WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHOS-WETH pair

Presyo USD
$0.0001558
Presyo
0.073374 WETH
TVL
$1
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
-24.37%
Ibahagi
TXNS
106
Mga Bumili
18
Mga Nagbenta
88
Dami
61K
Telegram price alerts
Pares:
0xDbF9e0E237A7839C7C1d304ee1D60503052111D0
ETHOS:
0xF8446FDE7dafDE49F9B1729cB2180D72Fd38C2C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHOS:
0.0115345
Pinagsama WETH:
$0.0171

ETHOS/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ETHOS token sa DEX Uniswap V2 ay $0.0001558. Ang presyo ng ETHOS ay pababa -24.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $60,794.11. Ang kontrata ng ETHOS token ay 0xF8446FDE7dafDE49F9B1729cB2180D72Fd38C2C0 na may market cap na $154,172.86. Ang kontrata ng liquidity pool ay 0xDbF9e0E237A7839C7C1d304ee1D60503052111D0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHOS/WETH na may kontrata na address 0xDbF9e0E237A7839C7C1d304ee1D60503052111D0 ay $1.00.

Ang kabuuang transaksyon ng ETHOS/WETH ay 106 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ETHOS/WETH pool ay may trading volume na $60,794.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHOS sa WETH ay 0.00000003374, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHOS sa USD ay $0.0001558 ngayon.

ETHOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20257:01:23 PMbuy$1,308.26$0.00015580.28330.0733748.39M
0x5b8...47b6
0x3f...cb38
09/14/20257:01:23 PMsell$1,169.61$0.00016310.25320.0735327.59M
0xB4e...b9C9
0x67...c574
09/14/20257:00:23 PMsell$61.21$0.00016050.013250.073477381,142.12
0x5b8...47b6
0xbb...40db
09/14/20257:00:23 PMbuy$68.61$0.00016160.014850.073499424,562.13
0xB4e...b9C9
0x64...0de2
09/14/20256:59:47 PMbuy$68.21$0.00016150.014770.073497422,318.14
0x5b8...47b6
0x00...320f
09/14/20256:59:47 PMsell$60.85$0.00016050.013170.073475379,126.84
0xB4e...b9C9
0x01...ad57
09/14/20256:44:23 PMsell$1,175.92$0.00016150.25430.0734947.7M
0x5b8...47b6
0x0b...5f6d
09/14/20256:44:23 PMbuy$1,296.76$0.00015430.28050.0733398.4M
0xB4e...b9C9
0x92...e4a4
09/14/20256:41:23 PMbuy$1,306.15$0.00016010.28250.0734648.61M
0x548...FB0C
0x12...d2fc
09/14/20256:41:23 PMbuy$1,304.43$0.00015290.28210.0733088.53M
0x5b8...47b6
0x81...98eb
09/14/20256:41:23 PMsell$1,193.01$0.00016010.2580.0734647.88M
0xB4e...b9C9
0x41...ef04
09/14/20256:41:23 PMsell$1,184.47$0.00016010.25620.0734647.89M
0xE2e...eBeb
0xfe...bba1
09/14/20254:36:35 PMsell$1,248.8$0.00015670.27140.0734078.41M
0x5b8...47b6
0xc7...ed06
09/14/20254:36:35 PMbuy$1,302.47$0.00015670.28310.0734078.74M
0xE2e...eBeb
0x0e...7242
09/14/20254:36:35 PMbuy$1,305.78$0.00014960.28380.0732528.73M
0xB4e...b9C9
0x38...129f
09/14/20254:36:35 PMsell$1,240.35$0.00015670.26960.0734078.39M
0x548...FB0C
0x7b...d709
09/14/20254:34:23 PMbuy$1,378.65$0.00015540.29970.0733799.32M
0x5b8...47b6
0x56...3474
09/14/20254:34:23 PMbuy$1,369.61$0.00015540.29770.0733799.3M
0x548...FB0C
0xc4...1257
09/14/20254:34:23 PMsell$1,304.47$0.00015540.28350.0733798.93M
0xE2e...eBeb
0x46...50a6
09/14/20254:34:23 PMsell$1,318.98$0.00015540.28670.0733798.99M
0xB4e...b9C9
0x92...419a