WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHO-WETH pair

Presyo USD
$0.4325
Presyo
0.0001365 WETH
TVL
$336,355.59
MKT CAP
$9.1M
5m
-0.12%
1h
-0.00%
4h
2.16%
24h
7.71%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
509
Dami
2M
Telegram price alerts
Pares:
0x5366fd2778993b29fEE5bfc087B9fAc75c5FD10b
ETHO:
0x7e0db521828743a65e4Ad1246fD0Cc8E04C0866b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHO:
579,201.35
Pinagsama WETH:
$27.1

ETHO/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ETHO token sa DEX Uniswap V3 ay $0.4325. Ang presyo ng ETHO ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $2,457,556.54. Ang kontrata ng ETHO token ay 0x7e0db521828743a65e4Ad1246fD0Cc8E04C0866b na may market cap na $9,083,258.89. Ang kontrata ng liquidity pool ay 0x5366fd2778993b29fEE5bfc087B9fAc75c5FD10b na may kabuuang halaga na naka-lock (TVL) na $336,355.60. Ang ETHO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHO/WETH na may kontrata na address 0x5366fd2778993b29fEE5bfc087B9fAc75c5FD10b ay $336,355.60.

Ang kabuuang transaksyon ng ETHO/WETH ay 1073 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 509 ang mga sales transactions.

Ang ETHO/WETH pool ay may trading volume na $2,457,556.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHO sa WETH ay 0.0001365, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHO sa USD ay $0.4325 ngayon.

ETHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:47:47 AMsell$1,562.95$0.43250.49350.00013653,613.45
0xf4a...1642
0x45...f569
07/16/20258:47:47 AMbuy$1,564.51$0.43290.4940.00013673,613.45
0xf4a...1642
0x45...f569
07/16/20258:44:47 AMbuy$907.44$0.43240.28650.00013652,098.37
0xbF4...860C
0xab...d2d9
07/16/20258:44:47 AMsell$906.58$0.4320.28620.00013642,098.37
0xbF4...860C
0xab...d2d9
07/16/20258:41:47 AMsell$2,128.95$0.4330.67220.00013674,915.99
0x8D3...C161
0x0e...3477
07/16/20258:41:47 AMbuy$2,131.08$0.43340.67290.00013684,915.99
0x8D3...C161
0x0e...3477
07/16/20258:38:47 AMbuy$1,678.16$0.4330.530.00013673,875.39
0x38c...A1A8
0xe9...8aab
07/16/20258:38:47 AMsell$1,676.48$0.43250.52940.00013663,875.39
0x38c...A1A8
0xe9...8aab
07/16/20258:35:23 AMsell$25.87$0.43110.0081710.000136160
0x8D8...6e18
0x50...a0ce
07/16/20258:33:35 AMsell$51.75$0.43120.016340.0001362120
0x8D8...6e18
0x61...fc47
07/16/20258:32:35 AMbuy$1,206.93$0.43270.38120.00013662,789.06
0xFaa...63B2
0x45...b829
07/16/20258:32:35 AMsell$1,205.73$0.43230.38080.00013652,789.06
0xFaa...63B2
0x45...b829
07/16/20258:29:35 AMbuy$1,631.21$0.4330.51520.00013673,766.71
0x9a8...C442
0x30...56ad
07/16/20258:29:35 AMsell$1,629.58$0.43260.51470.00013663,766.71
0x9a8...C442
0x30...56ad
07/16/20258:26:35 AMsell$1,777.87$0.43270.56150.00013664,108.32
0x540...cfA5
0x05...d22c
07/16/20258:26:35 AMbuy$1,779.65$0.43310.56210.00013684,108.32
0x540...cfA5
0x05...d22c
07/16/20258:23:35 AMsell$2,024.88$0.43290.63960.00013674,676.94
0x678...792b
0x82...4edc
07/16/20258:23:35 AMbuy$2,026.9$0.43330.64020.00013684,676.94
0x678...792b
0x82...4edc
07/16/20258:20:35 AMsell$1,902.04$0.43280.60080.00013674,394.29
0x3Db...32e6
0x96...0e44
07/16/20258:20:35 AMbuy$1,903.94$0.43320.60140.00013684,394.29
0x3Db...32e6
0x96...0e44