WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHJAK-WETH pair

Presyo USD
$0.002505
Presyo
0.06827 WETH
TVL
$124,683.26
MKT CAP
$2.5M
5m
1.40%
1h
-0.08%
4h
15.70%
24h
539%
Ibahagi
TXNS
543
Mga Bumili
340
Mga Nagbenta
203
Dami
592K
Telegram price alerts
Pares:
0xBC33da4362C1B72d02594D73F262119CF90b4D96
ETHJAK:
0x8BCB31E3dd2002d2A37093F39420576FAbFb53ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHJAK:
24.87M
Pinagsama WETH:
$20.57

ETHJAK/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ETHJAK token sa DEX Uniswap V2 ay $0.002505. Ang presyo ng ETHJAK ay pataas 539% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $591,681.56. Ang kontrata ng ETHJAK token ay 0x8BCB31E3dd2002d2A37093F39420576FAbFb53ae na may market cap na $2,505,920.20. Ang kontrata ng liquidity pool ay 0xBC33da4362C1B72d02594D73F262119CF90b4D96 na may kabuuang halaga na naka-lock (TVL) na $124,683.27. Ang ETHJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHJAK/WETH na may kontrata na address 0xBC33da4362C1B72d02594D73F262119CF90b4D96 ay $124,683.27.

Ang kabuuang transaksyon ng ETHJAK/WETH ay 543 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 203 ang mga sales transactions.

Ang ETHJAK/WETH pool ay may trading volume na $591,681.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHJAK sa WETH ay 0.000000827, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHJAK sa USD ay $0.002505 ngayon.

ETHJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:04:35 PMbuy$195.43$0.0025050.06450.0682777,990
0xFB9...3474
0x86...2e8c
11/30/20256:59:47 PMsell$211.2$0.0024710.069690.06815585,462.56
0xb04...78F5
0x57...1ea3
11/30/20256:59:47 PMbuy$256.35$0.0024870.08460.06821103,039.6
0x56C...aC0a
0x63...09d9
11/30/20256:57:11 PMbuy$541.19$0.0024430.17860.068064221,460.7
0xf41...4eb1
0xb3...c8e5
11/30/20256:57:11 PMbuy$366.35$0.0024790.12090.068184147,725.67
0x2Be...3Be6
0x17...e25f
11/30/20256:51:59 PMbuy$385.44$0.0024070.12720.067943160,124.83
0x3E8...1f96
0x43...3b20
11/30/20256:48:47 PMsell$311.83$0.0023890.10290.067886130,481.86
0xA08...62D8
0x9e...cf2b
11/30/20256:44:11 PMsell$727.56$0.002430.24010.068022299,327.71
0xA86...7327
0x16...0fac
11/30/20256:43:35 PMsell$360.51$0.0024740.11890.068165145,715.47
0xbC2...a21b
0xd1...7264
11/30/20256:41:59 PMsell$267.3$0.0024990.08820.068248106,936.63
0xA46...572b
0x70...e949
11/30/20256:40:23 PMsell$300.19$0.0025370.098450.068323118,290.55
0xdF3...2007
0xee...61a8
11/30/20256:39:35 PMbuy$457.35$0.0025460.150.068352179,590.02
0x0C0...FfdC
0x9a...2eb3
11/30/20256:37:47 PMbuy$307.92$0.00250.10160.068251123,135.08
0xBEf...A228
0x63...ce3b
11/30/20256:36:11 PMbuy$434.97$0.0024710.14350.068152176,011.13
0x145...6e26
0x47...abcf
11/30/20256:34:47 PMsell$174.66$0.0024460.057620.0680771,400.88
0x0F0...Fce4
0x5c...bc1e
11/30/20256:29:11 PMbuy$338.07$0.0024550.11150.068097137,698.56
0x815...6168
0xce...8cf1
11/30/20256:28:11 PMbuy$311.38$0.0024290.10270.068012128,175.98
0xA0C...85F9
0xea...987c
11/30/20256:27:35 PMsell$496.81$0.0024220.16380.067988205,102.46
0x8ED...e403
0x93...002a
11/30/20256:27:35 PMsell$192.88$0.0024490.063610.06807878,740.66
0x0C0...FfdC
0x72...0ba5
11/30/20256:26:11 PMsell$223.51$0.0024660.073710.06813390,632.23
0xfB5...1330
0xfa...04cf