WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ethirium-WETH pair

Presyo USD
$0.0002079
Presyo
0.079113 WETH
TVL
$75,249.49
MKT CAP
$208K
5m
1.83%
1h
22.96%
4h
49.62%
24h
2,784%
Ibahagi
TXNS
1K
Mga Bumili
577
Mga Nagbenta
565
Dami
231K
Telegram price alerts
Pares:
0x149e10D6a19b9dDFB1D7Bc425aE9a36851C75898
ethirium:
0xcB150Be58ad91a0648c057729dc7f678670Cb965
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ethirium:
181.32M
Pinagsama WETH:
$16.48

ethirium/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ethirium token sa DEX Uniswap V2 ay $0.0002079. Ang presyo ng ethirium ay pataas 2,784% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1142 trades na may dami ng kalakalan na $231,131.98. Ang kontrata ng ethirium token ay 0xcB150Be58ad91a0648c057729dc7f678670Cb965 na may market cap na $207,954.46. Ang kontrata ng liquidity pool ay 0x149e10D6a19b9dDFB1D7Bc425aE9a36851C75898 na may kabuuang halaga na naka-lock (TVL) na $75,249.49. Ang ethirium/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ethirium/WETH na may kontrata na address 0x149e10D6a19b9dDFB1D7Bc425aE9a36851C75898 ay $75,249.49.

Ang kabuuang transaksyon ng ethirium/WETH ay 1142 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 565 ang mga sales transactions.

Ang ethirium/WETH pool ay may trading volume na $231,131.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ethirium sa WETH ay 0.00000009113, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ethirium sa USD ay $0.0002079 ngayon.

ethirium-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:34:23 AMbuy$31.94$0.00020790.0140.079113153,612.5
0x9D7...58b5
0x8f...c06e
04/29/20261:31:47 AMsell$0.09666$0.00020640.000042370.079051468.15
0x6ED...A2c7
0x28...fb24
04/29/20261:30:47 AMbuy$433.41$0.00020530.190.0790012.11M
0x8d4...1dc4
0x34...fff2
04/29/20261:29:11 AMsell$213.1$0.0002030.093350.0788951.05M
0x5bA...9cA1
0xb7...bd59
04/29/20261:28:35 AMsell$7.48$0.00020420.003280.07894736,665.43
0x98b...cDA9
0x54...c76f
04/29/20261:27:47 AMbuy$684.8$0.00020170.30.0788383.39M
0x8Cd...C564
0xc4...ba35
04/29/20261:27:23 AMbuy$684.81$0.00019430.30.0785153.52M
0x08e...c207
0x94...64c9
04/29/20261:26:35 AMbuy$228.31$0.00018950.10.0783041.2M
0x835...6497
0x19...d0ec
04/29/20261:26:11 AMbuy$18.25$0.00018820.0080.07824796,998.15
0x4D6...0fFe
0x1c...4512
04/29/20261:24:35 AMbuy$68.44$0.00018760.030.078227364,626.07
0x69F...6721
0x77...fca3
04/29/20261:23:59 AMbuy$68.45$0.0001870.030.078196366,025.11
0xd8e...c104
0xb7...5b9d
04/29/20261:23:23 AMbuy$250.92$0.00018520.110.0781221.35M
0x117...b5fA
0x6e...c730
04/29/20261:22:35 AMbuy$228.1$0.00018270.10.0780131.25M
0x954...36b2
0x82...3a58
04/29/20261:21:47 AMbuy$0.405$0.00018170.00017740.0779622,228.3
0x6f6...7d26
0x2d...f617
04/29/20261:21:11 AMbuy$4.09$0.00018180.0017940.07796122,546.33
0x95d...E75D
0x80...31b1
04/29/20261:20:59 AMsell$489.47$0.00018310.21430.0780222.67M
0x55c...e743
0x68...b1ed
04/29/20261:19:11 AMbuy$6.84$0.00018670.0030.07818236,665.43
0x98b...cDA9
0xa4...48ef
04/29/20261:17:47 AMsell$67.47$0.00018610.029530.078146362,550.79
0xe60...A5Dd
0xe2...ae93
04/29/20261:16:59 AMbuy$0.7822$0.00018760.00034230.0782114,168.62
0xCb2...e3DA
0x7e...9cd1
04/29/20261:16:35 AMsell$221.79$0.00018740.097190.0782121.18M
0x5bA...9cA1
0x04...951c