WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.7634
Presyo
0.0003324 WETH
TVL
$785,858.33
MKT CAP
$763.4M
5m
0%
1h
3.76%
4h
2.49%
24h
26.45%
Ibahagi
TXNS
383
Mga Bumili
222
Mga Nagbenta
161
Dami
565K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
559,957.91
Pinagsama WETH:
$156.07

ETHFI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.7634. Ang presyo ng ETHFI ay pataas 26.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $565,392.03. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $763,404,615.70. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $785,858.34. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $785,858.34.

Ang kabuuang transaksyon ng ETHFI/WETH ay 383 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $565,392.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003324, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.7634 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:15:47 AMsell$1,783.5$0.76340.77670.00033242,336.25
0x568...Ff0E
0xfc...4581
05/09/20257:00:11 AMbuy$1,161.57$0.75370.51580.00033471,541.13
0x5B4...EFd1
0xe5...a7d7
05/09/20256:54:23 AMsell$63.88$0.74760.028380.000332285.44
0xF74...fC45
0x64...7109
05/09/20256:52:23 AMsell$374.06$0.74810.16620.0003324500
0x7AD...8C8e
0x9b...6b1b
05/09/20256:46:47 AMsell$140.39$0.74830.062410.0003326187.61
0x898...DDdD
0x53...3698
05/09/20256:44:11 AMsell$202.74$0.74820.090180.0003328270.97
0x42c...716B
0x2c...0e2b
05/09/20256:39:59 AMsell$817.74$0.74920.36370.00033321,091.37
0x042...f8B3
0xcd...aa8c
05/09/20256:37:23 AMsell$874.95$0.7510.38910.0003341,165.04
0x5B4...EFd1
0xd3...3e37
05/09/20256:36:23 AMsell$1,374.99$0.75410.61090.0003351,823.16
0xEE2...C53C
0x0e...e417
05/09/20256:35:47 AMsell$471.69$0.7570.20930.0003359623.09
0x5B6...A316
0x6e...576c
05/09/20256:35:35 AMbuy$1,097.44$0.76090.48690.00033761,442.24
0x5B4...EFd1
0x9e...838c
05/09/20256:32:35 AMbuy$1,505.94$0.75740.66890.00033641,988.14
0x3cb...1160
0x6f...bd17
05/09/20256:31:59 AMsell$1,005.22$0.75140.44710.00033421,337.77
0x5B6...A316
0x77...2a52
05/09/20256:30:59 AMsell$464.32$0.7520.20670.0003349617.41
0x6A2...59F0
0x56...3b6e
05/09/20256:30:35 AMbuy$2,705.15$0.75421.20.00033583,586.43
0x5B4...EFd1
0x0a...ce03
05/09/20256:25:59 AMbuy$1,530.6$0.74770.68350.00033392,046.86
0x5B4...EFd1
0xa0...dae2
05/09/20256:24:23 AMbuy$829.46$0.74360.37120.00033281,115.35
0x5B4...EFd1
0xb2...6166
05/09/20256:18:35 AMsell$332.78$0.73780.14910.0003306451.01
0xc0f...235E
0x9e...7f9a
05/09/20256:18:35 AMsell$1,016.85$0.73920.45560.00033121,375.53
0x5B4...EFd1
0xd6...5350
05/09/20256:17:11 AMbuy$1,270.53$0.74140.57080.00033311,713.56
0x374...e04F
0x85...c692