WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4531
Presyo
0.0002344 WETH
TVL
$406,234.79
MKT CAP
$452.5M
5m
-0.72%
1h
-0.90%
4h
-2.57%
24h
-4.90%
Ibahagi
TXNS
169
Mga Bumili
60
Mga Nagbenta
109
Dami
102K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
461,209.05
Pinagsama WETH:
$102.04

ETHFI/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.4531. Ang presyo ng ETHFI ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $102,477.16. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $452,482,206.26. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $406,234.80. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $406,234.80.

Ang kabuuang transaksyon ng ETHFI/WETH ay 169 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $102,477.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002344, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4531 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:19:11 PMsell$1,387.76$0.45310.71790.00023443,062.51
0x063...A137
0x80...1f4c
02/19/20262:18:47 PMsell$2,766.83$0.45341.430.00023526,102.06
0x5B4...EFd1
0x3e...12c2
02/19/20262:18:35 PMsell$2,803.08$0.45561.450.00023626,151.17
0x916...796f
0xec...ba54
02/19/20262:13:11 PMsell$589.36$0.45640.30580.00023681,291.2
0x5B4...EFd1
0xee...c7e0
02/19/20262:04:11 PMbuy$318$0.45850.16520.0002383693.52
0x5B4...EFd1
0xfd...f1e4
02/19/20262:03:47 PMbuy$311.78$0.45840.1620.0002382680.11
0x5B4...EFd1
0xd4...5a05
02/19/20261:50:35 PMbuy$1,043.59$0.45610.54430.00023792,287.67
0x207...a757
0xb9...341d
02/19/20261:50:23 PMbuy$750.12$0.45510.39160.00023761,648.09
0x5B4...EFd1
0xe1...840a
02/19/20261:41:35 PMbuy$255.6$0.45630.13290.0002374560.05
0x66c...0659
0x7e...333c
02/19/20261:41:23 PMbuy$512.05$0.45610.26630.00023721,122.66
0x22B...7e96
0x68...c00a
02/19/20261:35:11 PMsell$429.18$0.45630.22180.0002358940.54
0x5B4...EFd1
0x12...3787
02/19/20261:34:35 PMsell$210$0.45660.10850.0002359459.85
0x937...7551
0x81...6eb7
02/19/20261:32:59 PMsell$407.57$0.45670.21060.000236892.35
0x5B4...EFd1
0x05...3d84
02/19/20261:20:47 PMsell$138.06$0.45720.071310.0002361301.93
0xc70...86Bf
0xc6...cd40
02/19/20261:08:11 PMsell$352.64$0.45730.18210.0002362770.99
0x835...3d9d
0x1c...0929
02/19/20261:00:23 PMsell$5.52$0.46250.0028210.000236311.93
0xe97...154E
0x72...c963
02/19/202612:59:35 PMsell$23.15$0.46050.011880.000236350.27
0x007...372d
0x14...b219
02/19/202612:36:59 PMbuy$47.5$0.46430.024320.0002377102.29
0xCAA...44B5
0xa6...d4b3
02/19/202612:31:11 PMbuy$246.13$0.4640.1260.0002377530.38
0x5B4...EFd1
0x18...0d3f
02/19/202612:02:11 PMbuy$186.15$0.46310.095520.0002376401.96
0x5B4...EFd1
0xae...dfa3