WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.5564
Presyo
0.000255 WETH
TVL
$547,237.41
MKT CAP
$555.7M
5m
0.15%
1h
0.07%
4h
1.01%
24h
3.82%
Ibahagi
TXNS
440
Mga Bumili
228
Mga Nagbenta
212
Dami
271K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
418,654.99
Pinagsama WETH:
$144.01

ETHFI/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.5564. Ang presyo ng ETHFI ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $271,431.01. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $555,657,543.89. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $547,237.42. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $547,237.42.

Ang kabuuang transaksyon ng ETHFI/WETH ay 440 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 212 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $271,431.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.000255, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.5564 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20261:16:47 PMbuy$339.85$0.55640.15570.000255610.72
0x5B4...EFd1
0x26...116e
03/25/20261:13:59 PMbuy$330.94$0.55650.15150.0002549594.6
0x3d9...a0cC
0xbc...3d3e
03/25/20261:13:11 PMbuy$220.68$0.55610.10110.0002548396.8
0xbbD...C237
0xfc...acef
03/25/20261:11:23 PMbuy$244.59$0.55590.1120.0002547439.96
0x66c...0659
0x21...163b
03/25/20261:10:35 PMbuy$491.86$0.55560.22530.0002546885.17
0x937...7551
0xf8...6696
03/25/20261:09:11 PMbuy$284.62$0.55550.13040.0002545512.37
0x3EF...E7C6
0x13...ffa4
03/25/20261:00:47 PMsell$75.06$0.55230.034370.0002529135.9
0x835...3d9d
0x06...69d3
03/25/202612:45:59 PMsell$1,174.99$0.54980.54090.00025312,136.99
0x898...048e
0x6c...726a
03/25/202612:45:23 PMsell$224.77$0.55040.10340.0002533408.31
0x7Bf...4625
0x9d...7d7e
03/25/202612:43:11 PMsell$345.74$0.55150.15880.0002534626.86
0x5B4...EFd1
0x82...781f
03/25/202612:42:35 PMsell$377.14$0.55150.17330.0002535683.74
0xd9D...1609
0xb7...6080
03/25/202612:42:11 PMsell$611.94$0.55170.28140.00025371,109.08
0x5B4...EFd1
0xae...82a7
03/25/202612:33:47 PMsell$845.51$0.55150.38920.00025391,532.94
0x937...7551
0x6d...9574
03/25/202612:33:35 PMsell$520.83$0.55190.23980.0002541943.6
0x5B4...EFd1
0xd4...e1ac
03/25/202612:32:59 PMsell$708.66$0.55140.32680.00025431,285.1
0xbec...2fEB
0x39...1243
03/25/202612:32:47 PMsell$967.84$0.55190.44640.00025461,753.54
0x937...7551
0x4e...d8f7
03/25/202612:32:35 PMsell$450.86$0.55170.20820.0002548817.17
0x448...5af8
0x1a...f623
03/25/202612:32:11 PMsell$901.75$0.55240.41630.0002551,632.18
0x5B4...EFd1
0xce...0792
03/25/202612:31:11 PMsell$521$0.55340.24030.0002552941.36
0x66c...0659
0x7e...2f16
03/25/202612:28:47 PMbuy$635.26$0.55720.29270.00025681,140.07
0x448...5af8
0x39...405f