WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.14
Presyo
0.0003847 WETH
TVL
$2.08M
MKT CAP
$1.14B
5m
0.10%
1h
0.29%
4h
1.44%
24h
-8.05%
Ibahagi
TXNS
256
Mga Bumili
140
Mga Nagbenta
116
Dami
717K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
1.02M
Pinagsama WETH:
$307.42

ETHFI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $1.14. Ang presyo ng ETHFI ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $716,774.29. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $1,141,574,708.71. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $2,077,983.61. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $2,077,983.61.

Ang kabuuang transaksyon ng ETHFI/WETH ay 256 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $716,774.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003847, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.14 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:22:23 AMbuy$1,596.14$1.140.53790.00038471,398.19
0x065...44a1
0xb2...25ac
07/12/20259:21:47 AMbuy$2,101.84$1.140.70840.00038431,842.94
0x5B4...EFd1
0x6c...ba89
07/12/20259:07:11 AMsell$1,619.67$1.130.54590.0003821,428.94
0x460...738D
0x96...b709
07/12/20259:03:11 AMsell$1,718.4$1.130.57920.00038231,514.73
0x448...5af8
0x22...191b
07/12/20259:02:47 AMsell$89.52$1.130.030170.000382578.88
0xD58...7B83
0x85...b3f6
07/12/20259:01:47 AMsell$1,574.83$1.130.53080.00038271,387.01
0x5B4...EFd1
0xb0...5b5c
07/12/20258:52:35 AMsell$1,727.35$1.130.58220.00038311,519.81
0x1a5...9314
0xa6...6f14
07/12/20258:52:11 AMsell$1,127.97$1.130.38020.0003834991.61
0x5B4...EFd1
0x26...43a7
07/12/20258:50:59 AMsell$1,123.34$1.130.37860.0003836986.89
0x3EF...E7C6
0x1a...3cb9
07/12/20258:13:23 AMsell$2.98$1.130.0010050.00038382.61
0xd4c...eA1A
0xe8...904b
07/12/20258:10:23 AMsell$9.51$1.130.0032080.00038388.35
0x36B...E371
0x46...3690
07/12/20258:04:23 AMbuy$1,583.54$1.140.53360.00038591,382.61
0x8d6...9705
0xa9...717f
07/12/20258:03:47 AMbuy$1,259.07$1.140.42420.00038561,100.18
0x5B4...EFd1
0x3c...6d49
07/12/20257:54:47 AMbuy$887.7$1.140.2990.0003853776.08
0x8d6...9705
0x8d...5654
07/12/20257:46:59 AMsell$1.55$1.130.00052410.00038291.36
0x954...a0B1
0xde...ddc9
07/12/20257:42:35 AMsell$1,044.29$1.130.35190.000383918.65
0x5B4...EFd1
0xa3...fc1a
07/12/20257:39:35 AMsell$1,172.32$1.130.39510.00038331,030.68
0xf62...A634
0x6a...5032
07/12/20257:36:35 AMsell$1,083.62$1.130.36520.0003836952.1
0x5B4...EFd1
0x70...d9f3
07/12/20257:36:11 AMsell$2,149.82$1.130.72450.00038391,887.1
0x5B4...EFd1
0xfd...48e7
07/12/20257:21:23 AMsell$898.89$1.140.30290.0003843788.35
0x5B4...EFd1
0xef...dff8