WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3002
Presyo
0.0001842 WETH
TVL
$52,685.71
MKT CAP
$299.8M
5m
0%
1h
-0.31%
4h
1.19%
24h
5.68%
Ibahagi
TXNS
159
Mga Bumili
71
Mga Nagbenta
88
Dami
21K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
134,784.37
Pinagsama WETH:
$7.49

ETHFI/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.3002. Ang presyo ng ETHFI ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $20,877.44. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $299,817,529.44. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $52,685.71. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $52,685.71.

Ang kabuuang transaksyon ng ETHFI/WETH ay 159 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $20,877.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001842, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3002 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20264:31:35 PMsell$193.37$0.30020.11860.0001842644.04
0xaF1...667C
0x5e...a14e
06/07/20263:58:23 PMsell$176.28$0.30110.10810.0001848585.29
0x279...b2CB
0x68...6844
06/07/20263:23:35 PMsell$183.13$0.30190.11240.0001854606.51
0x930...7508
0xeb...ae74
06/07/20263:16:47 PMsell$75.9$0.30260.046610.0001859250.75
0x5B4...EFd1
0xb5...39f2
06/07/20263:10:35 PMsell$254.12$0.3030.15640.0001864838.69
0x5B4...EFd1
0xfa...2d2a
06/07/20263:09:47 PMbuy$312.86$0.30480.19240.00018751,026.4
0xDE7...B679
0xbf...5ab4
06/07/20263:05:23 PMsell$53.57$0.3020.032980.0001859177.38
0x5B4...EFd1
0x76...e9c0
06/07/20263:04:35 PMbuy$16.16$0.30390.009950.000187153.17
0xAd8...6401
0x9b...02f7
06/07/20263:04:11 PMbuy$16.16$0.30380.009950.00018753.19
0xAd8...6401
0xef...23ce
06/07/20262:53:11 PMbuy$167.56$0.30380.10290.0001867551.4
0xca7...4589
0x65...3d0b
06/07/20262:22:35 PMbuy$49.8$0.30280.030640.0001863164.44
0x5B4...EFd1
0x5a...52aa
06/07/20262:18:35 PMbuy$70.61$0.30170.043550.0001861233.98
0x5B4...EFd1
0x52...edda
06/07/20262:17:35 PMbuy$168.86$0.29950.10460.0001857563.64
0x5B4...EFd1
0x24...70cc
06/07/20261:38:23 PMsell$253.5$0.29860.15680.0001847848.87
0xF29...8422
0x23...d093
06/07/20261:38:11 PMsell$161.08$0.29970.099680.0001854537.38
0x3E9...0dAb
0x40...56e6
06/07/20261:37:59 PMsell$440.92$0.30110.27270.00018631,464.07
0x200...2208
0x8f...e41e
06/07/20261:37:59 PMbuy$64.65$0.30190.039990.0001867214.15
0xDf8...b40C
0xe9...0e3f
06/07/20261:37:47 PMbuy$968.21$0.30140.5990.00018653,211.74
0x4B1...c6B6
0x82...550a
06/07/202612:42:23 PMsell$100.71$0.29670.062410.0001839339.4
0x5C1...B74c
0xa8...f378
06/07/202612:12:11 PMbuy$8.21$0.29890.005090.000185127.49
0x97E...4930
0x8c...0d38