WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.5493
Presyo
0.0002229 WETH
TVL
$96,015.72
MKT CAP
$548.5M
5m
-0.33%
1h
-1.59%
4h
0.89%
24h
0.40%
Ibahagi
TXNS
217
Mga Bumili
95
Mga Nagbenta
122
Dami
37K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
125,767.04
Pinagsama WETH:
$10.93

ETHFI/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.5493. Ang presyo ng ETHFI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $37,406.55. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $548,503,210.68. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $96,015.72. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $96,015.72.

Ang kabuuang transaksyon ng ETHFI/WETH ay 217 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $37,406.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002229, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.5493 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202610:31:11 PMbuy$1.23$0.54930.00050.00022292.24
0x9e0...22ED
0x80...033d
08/30/202610:31:11 PMsell$118.85$0.54630.048240.0002217217.54
0x5B4...EFd1
0x08...7e14
08/30/202610:29:11 PMsell$61.44$0.54740.024910.0002219112.24
0x5B4...EFd1
0x6f...074d
08/30/202610:26:23 PMsell$231.82$0.54820.093980.0002222422.81
0x5B4...EFd1
0x11...f5ea
08/30/202610:25:59 PMbuy$377.49$0.55110.1530.0002234684.93
0xCad...E850
0x7b...702c
08/30/202610:24:23 PMsell$116.42$0.55110.046860.0002218211.24
0xD49...Cd5A
0x29...d048
08/30/202610:23:11 PMsell$128.93$0.54890.052160.0002221234.88
0x5B4...EFd1
0x64...8d98
08/30/202610:22:47 PMsell$90.8$0.54910.036770.0002223165.37
0x5B4...EFd1
0xdb...bb63
08/30/202610:19:35 PMsell$137.09$0.55090.055390.0002226248.82
0x954...94c7
0xa1...1797
08/30/20269:56:47 PMbuy$160.7$0.55580.064740.0002239289.12
0x5B4...EFd1
0x95...0abc
08/30/20269:48:23 PMsell$242.76$0.55110.098090.0002226440.49
0x5B4...EFd1
0x42...61cd
08/30/20269:46:35 PMsell$159.69$0.55260.064470.0002231288.94
0x9D7...1Fd4
0x84...7b43
08/30/20269:38:23 PMsell$217.66$0.55490.08770.0002235392.25
0x5B4...EFd1
0xa1...53dc
08/30/20269:37:47 PMsell$67.88$0.55510.027380.0002239122.29
0x5B4...EFd1
0x1f...8fc4
08/30/20269:32:35 PMbuy$209.01$0.55810.084290.000225374.46
0x785...c55B
0xbc...3917
08/30/20269:29:47 PMbuy$146.33$0.55680.059040.0002246262.79
0x133...E163
0x1d...296e
08/30/20269:29:35 PMbuy$132.43$0.55590.053450.0002243238.22
0x00f...83a9
0xfb...ee47
08/30/20269:29:11 PMbuy$91.95$0.55520.037110.0002241165.6
0x5B4...EFd1
0x6a...838c
08/30/20269:25:47 PMbuy$139.76$0.55420.056450.0002238252.18
0x5B4...EFd1
0xbd...642c
08/30/20269:25:35 PMbuy$64.88$0.55370.02620.0002236117.17
0x5B4...EFd1
0x7c...ba34