WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.6821
Presyo
0.0002408 WETH
TVL
$343,255.63
MKT CAP
$681.1M
5m
0%
1h
-0.66%
4h
-1.57%
24h
-3.75%
Ibahagi
TXNS
275
Mga Bumili
106
Mga Nagbenta
169
Dami
156K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
434,108.83
Pinagsama WETH:
$16.64

ETHFI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.6821. Ang presyo ng ETHFI ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $156,285.92. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $681,112,290.08. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $343,255.64. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $343,255.64.

Ang kabuuang transaksyon ng ETHFI/WETH ay 275 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 169 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $156,285.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002408, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.6821 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:21:11 AMsell$86.46$0.68210.030520.0002408126.76
0xF12...dBC4
0xaa...8906
12/19/20251:20:59 AMsell$668.31$0.68270.23590.000241978.88
0xa10...7b40
0xd3...d3a3
12/19/20251:20:47 AMbuy$1,656.39$0.68630.58480.00024232,413.34
0xD54...08C7
0xa9...1327
12/19/20251:20:47 AMsell$254.66$0.68320.089910.0002412372.72
0xFF8...e331
0xdb...72cb
12/19/20251:16:47 AMsell$102.4$0.67630.036390.0002403151.4
0xaE8...35E3
0xc2...ed11
12/19/20251:07:23 AMsell$96.31$0.68050.034020.0002404141.52
0x088...35c5
0xfc...410e
12/19/20251:06:35 AMsell$126.08$0.68080.044540.0002405185.19
0x22B...7e96
0x96...b4c5
12/19/20251:04:47 AMsell$115.73$0.6810.040880.0002406169.92
0x0DE...8728
0x20...9daa
12/19/20251:04:35 AMsell$107.41$0.68130.037940.0002406157.66
0x5B4...EFd1
0x08...3794
12/19/202512:48:59 AMsell$104.82$0.68170.037020.0002407153.75
0x57e...5F60
0x94...830a
12/19/202512:30:35 AMbuy$216.72$0.68660.076440.0002421315.63
0xDfd...8116
0x3b...744f
12/19/202512:02:35 AMsell$126.22$0.67840.044770.0002407186.03
0x935...a3A6
0xa2...c004
12/18/202511:18:23 PMbuy$7.79$0.68660.002750.000242111.35
0x000...C5a7
0xb6...9466
12/18/202511:18:23 PMsell$398.86$0.68290.14060.0002408584.03
0x97b...1cC0
0x14...ea80
12/18/202511:18:11 PMsell$608.33$0.68360.21450.0002411889.8
0x5B4...EFd1
0xd7...7d7e
12/18/202511:17:59 PMbuy$0.8505$0.6880.00030.00024271.23
0xE22...b5B9
0x0e...cb8e
12/18/202511:17:11 PMsell$356.46$0.68410.12570.0002413521.02
0x5B4...EFd1
0x8d...e922
12/18/202511:16:59 PMsell$328.98$0.68440.1160.0002414480.62
0x22B...7e96
0xe0...6a21
12/18/202511:15:47 PMsell$913.21$0.68510.32210.00024161,332.91
0x431...74f3
0x07...3a4e
12/18/202511:12:59 PMsell$1,023.69$0.68190.36320.00024191,501.11
0xA5A...63C0
0x90...3b3a