WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.6484
Presyo
0.000272 WETH
TVL
$466,217.91
MKT CAP
$647.5M
5m
-0.06%
1h
-0.97%
4h
-1.52%
24h
-9.26%
Ibahagi
TXNS
316
Mga Bumili
102
Mga Nagbenta
214
Dami
165K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
384,850.54
Pinagsama WETH:
$90.88

ETHFI/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.6484. Ang presyo ng ETHFI ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $165,073.69. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $647,540,822.59. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $466,217.91. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $466,217.91.

Ang kabuuang transaksyon ng ETHFI/WETH ay 316 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 214 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $165,073.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.000272, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.6484 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:30:11 PMsell$442.01$0.64840.18540.000272681.61
0x250...98BD
0x42...7037
10/22/202610:29:23 PMsell$442.06$0.64860.18540.0002721681.46
0xE66...ccA0
0x8f...6e98
10/22/202610:24:59 PMsell$141.37$0.64880.059310.0002722217.87
0x00f...83a9
0x9b...60ea
10/22/202610:24:59 PMsell$141.39$0.64890.059320.0002722217.87
0x13d...0555
0x83...ef8b
10/22/202610:12:23 PMsell$903.17$0.65150.37760.00027241,386.25
0x2cD...f0a9
0xb3...f386
10/22/20269:51:59 PMsell$1,327.9$0.65190.55550.00027272,036.81
0xA57...4C28
0xaf...1294
10/22/20269:36:35 PMsell$566.49$0.65280.23690.000273867.75
0xAb7...EabB
0xfd...4a53
10/22/20269:35:35 PMsell$632.72$0.65260.26480.0002732969.44
0xAB2...99Ff
0x6a...dea5
10/22/20269:33:11 PMsell$384.78$0.65370.16080.0002733588.54
0xf81...7FFd
0xcb...0205
10/22/20269:32:11 PMsell$574.5$0.65450.240.0002734877.73
0x1ba...26dF
0xec...763e
10/22/20269:31:59 PMsell$457.92$0.65480.19130.0002736699.26
0x055...D226
0x11...2dac
10/22/20269:31:11 PMsell$901$0.65510.37660.00027381,375.3
0x2A3...Cfa9
0xb6...2977
10/22/20268:36:47 PMsell$540.11$0.65220.22690.000274828.02
0x4b9...D4DA
0xc6...2bba
10/22/20268:36:11 PMsell$327.58$0.65250.13760.0002741502.04
0x56f...faCE
0x60...a7e3
10/22/20268:35:47 PMsell$484.99$0.65290.20370.0002742742.81
0x2A3...Cfa9
0xc5...5301
10/22/20268:15:59 PMsell$0.1328$0.65350.000055780.00027430.2033
0x504...f8A5
0x20...94b7
10/22/20268:02:11 PMsell$0.07359$0.65420.000030860.00027430.1124
0xBef...f2A2
0x58...4ab3
10/22/20267:49:47 PMbuy$0.5836$0.65680.00024520.0002760.8885
0x504...f8A5
0x2f...537b
10/22/20267:49:47 PMsell$0.006368$0.65280.0526760.00027430.009754
0x16E...0f41
0xb0...e5e0
10/22/20267:47:47 PMsell$1,021.25$0.65270.42950.00027451,564.66
0xff8...7Afa
0x37...505c