WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4588
Presyo
0.0001976 WETH
TVL
$251,804.66
MKT CAP
$458.1M
5m
0%
1h
0.20%
4h
2.95%
24h
1.08%
Ibahagi
TXNS
63
Mga Bumili
33
Mga Nagbenta
30
Dami
28K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
430,891.43
Pinagsama WETH:
$23.3

ETHFI/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.4588. Ang presyo ng ETHFI ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $27,895.59. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $458,147,678.63. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $251,804.66. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $251,804.66.

Ang kabuuang transaksyon ng ETHFI/WETH ay 63 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $27,895.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001976, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4588 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20261:44:35 PMbuy$536.98$0.45780.23120.00019721,172.73
0x0d1...B817
0xab...396c
04/24/20261:44:35 PMbuy$23.67$0.45880.010190.000197651.6
0x0d1...B817
0xab...396c
04/24/20261:44:35 PMbuy$409.34$0.45630.17630.0001965897.02
0x0d1...B817
0xab...396c
04/24/202612:25:59 PMsell$198.95$0.45490.085380.0001952437.34
0x448...5af8
0xe7...7604
04/24/202612:13:35 PMsell$296.84$0.4560.12730.0001955650.94
0x5B4...EFd1
0x3a...7f94
04/24/202611:48:47 AMbuy$972.69$0.45730.41750.00019622,127.03
0x07a...6819
0x3e...9a72
04/24/202611:32:23 AMsell$23.88$0.45410.010220.000194452.6
0xF9d...26F7
0xba...e7ad
04/24/202611:05:59 AMbuy$314.15$0.45470.13490.0001954690.77
0x66c...0659
0x29...8ad2
04/24/202610:45:23 AMbuy$313.95$0.45120.13560.0001949695.76
0xbbD...C237
0x2f...a187
04/24/202610:45:11 AMsell$133.75$0.44850.057750.0001936298.19
0x968...f8A7
0x22...97a1
04/24/202610:24:23 AMbuy$277.73$0.45030.120.0001947616.72
0x448...5af8
0xca...ea79
04/24/202610:17:11 AMbuy$741.01$0.44820.32070.0001941,653.19
0x5B4...EFd1
0xbd...1473
04/24/202610:16:59 AMbuy$950.05$0.44560.4110.00019282,131.81
0x315...9EbA
0x47...acb6
04/24/202610:16:59 AMsell$2,316.92$0.445210.00019265,204.11
0x6bf...823f
0x9f...5261
04/24/20269:17:35 AMbuy$53.49$0.45140.023150.0001953118.49
0xE67...9C8F
0x1a...9663
04/24/20267:46:11 AMsell$226.64$0.44970.097940.0001943503.96
0x3d9...a0cC
0x6f...39be
04/24/20267:42:59 AMbuy$57.25$0.45270.024740.0001956126.46
0xb43...a857
0x71...b76f
04/24/20267:34:47 AMsell$196.13$0.45060.084680.0001945435.25
0x5B4...EFd1
0xdb...7ca3
04/24/20267:34:35 AMsell$162.25$0.45120.070050.0001948359.6
0x3EF...E7C6
0xff...dd80
04/24/20267:23:59 AMsell$162.19$0.45160.070050.000195359.13
0x5B4...EFd1
0x83...2c50