WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.9378
Presyo
0.0002428 WETH
TVL
$343,010.64
MKT CAP
$936.5M
5m
0%
1h
0.57%
4h
1.60%
24h
-0.23%
Ibahagi
TXNS
483
Mga Bumili
285
Mga Nagbenta
198
Dami
678K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
259,331.62
Pinagsama WETH:
$25.84

ETHFI/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.9378. Ang presyo ng ETHFI ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $678,439.99. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $936,493,852.60. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $343,010.64. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $343,010.64.

Ang kabuuang transaksyon ng ETHFI/WETH ay 483 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 198 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $678,439.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002428, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.9378 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:19:59 AMsell$1,007.56$0.93780.26090.00024281,074.31
0x0D4...21F5
0x31...c32a
10/31/202510:14:11 AMsell$1,815.07$0.940.470.00024341,930.78
0x930...7508
0xbb...7be8
10/31/202510:13:59 AMbuy$2,095.3$0.94550.54250.00024482,216.03
0x954...94c7
0x17...34c4
10/31/202510:05:35 AMsell$168.07$0.93820.043520.0002429179.12
0x3d9...a0cC
0x3e...698d
10/31/20259:59:47 AMsell$600.07$0.93310.15630.0002431643.04
0x5B4...EFd1
0x6b...91a6
10/31/20259:59:35 AMsell$248.39$0.93380.064710.0002433265.98
0xbbD...C237
0x9f...54f8
10/31/20259:59:23 AMsell$689.97$0.93450.17970.0002435738.28
0x937...7551
0x71...3870
10/31/20259:58:59 AMbuy$2,001.14$0.94010.52120.00024482,128.46
0xe8E...CB3C
0xf3...c764
10/31/20259:58:59 AMsell$442.02$0.93570.11510.0002437472.36
0x4e9...9982
0xdf...fcfe
10/31/20259:56:11 AMsell$681.67$0.93350.17750.0002431730.22
0x5AE...dBc2
0x5e...3612
10/31/20259:56:11 AMsell$1,352.88$0.9350.35230.00024351,446.79
0x5B4...EFd1
0x68...c091
10/31/20259:50:23 AMsell$512.55$0.94220.13270.0002439543.95
0x1A9...E9fB
0x81...e968
10/31/20259:48:47 AMsell$205.14$0.94320.053110.0002442217.48
0x941...E610
0xb0...319e
10/31/20259:48:23 AMsell$2,158.25$0.94110.56210.00024512,293.31
0x5B4...EFd1
0x11...3c26
10/31/20259:48:11 AMbuy$2,794.4$0.94580.72790.00024632,954.42
0x433...1771
0x63...04e3
10/31/20259:43:59 AMbuy$1,905.74$0.94540.49640.00024622,015.74
0x954...94c7
0x21...fb19
10/31/20259:43:59 AMsell$2,201.56$0.93930.57340.00024462,343.79
0x4e9...9982
0xf5...44a4
10/31/20259:43:47 AMsell$412.27$0.93750.10730.0002442439.73
0xBdA...33F8
0x88...503d
10/31/20259:42:47 AMsell$311.38$0.93910.081110.0002446331.56
0x5B4...EFd1
0x4a...2602
10/31/20259:42:47 AMsell$171.87$0.93840.044760.0002444183.15
0xAa3...1b62
0x82...895d