WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4007
Presyo
0.0002129 WETH
TVL
$81,537.2
MKT CAP
$400.1M
5m
0%
1h
-0.32%
4h
0.06%
24h
1.37%
Ibahagi
TXNS
141
Mga Bumili
52
Mga Nagbenta
89
Dami
22K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
146,995.82
Pinagsama WETH:
$12.02

ETHFI/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.4007. Ang presyo ng ETHFI ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $22,459.40. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $400,133,198.30. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $81,537.21. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $81,537.21.

Ang kabuuang transaksyon ng ETHFI/WETH ay 141 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $22,459.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002129, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4007 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20268:46:23 PMsell$84.91$0.40070.045110.0002129211.91
0xB94...89f8
0xc0...a8a1
08/02/20268:42:11 PMsell$106.43$0.40070.05660.0002131265.59
0xC2d...0C69
0xb4...9875
08/02/20268:28:47 PMsell$93.25$0.40070.049640.0002133232.67
0x2ad...b346
0x9a...80df
08/02/20267:50:35 PMsell$100.2$0.40180.053260.0002135249.38
0x503...eE81
0x2f...d830
08/02/20267:48:35 PMsell$93.63$0.4020.049790.0002138232.91
0xf53...1934
0xf0...52cf
08/02/20267:44:59 PMsell$27.24$0.40150.014510.000213967.85
0x3E9...0dAb
0x67...2e3f
08/02/20267:26:23 PMsell$80.03$0.40150.042660.000214199.31
0x503...eE81
0x81...d27f
08/02/20267:14:11 PMsell$138.75$0.40190.073990.0002143345.25
0xf53...1934
0x45...f024
08/02/20267:12:59 PMsell$599.1$0.40360.31930.00021511,484.16
0x200...da4A
0xcb...67cd
08/02/20267:12:47 PMsell$700.43$0.40870.37340.00021791,713.47
0xa00...6123
0x74...5f03
08/02/20267:12:47 PMbuy$195.54$0.40690.10420.0002169480.51
0x026...ABA5
0x50...fdcf
08/02/20267:12:47 PMbuy$1,999.46$0.40841.060.00021774,895.84
0xdb5...442a
0x72...6b22
08/02/20267:12:47 PMsell$729.54$0.40560.38890.00021621,798.39
0x641...35bA
0xe1...7a8f
08/02/20267:05:47 PMsell$87.15$0.40180.046460.0002142216.92
0x088...35c5
0x32...aebd
08/02/20266:59:23 PMsell$66.96$0.40170.035730.0002143166.67
0x5B4...EFd1
0x69...7519
08/02/20266:51:47 PMsell$31.78$0.4020.016950.000214579.05
0x50d...4201
0x22...41b2
08/02/20266:42:11 PMsell$114.19$0.40430.060620.0002146282.4
0x5B4...EFd1
0xf7...b37b
08/02/20266:41:47 PMsell$85.31$0.40350.045430.0002149211.41
0x5B4...EFd1
0x59...c0ed
08/02/20266:28:11 PMbuy$101.02$0.40360.054110.0002161250.31
0x5B4...EFd1
0x18...8a58
08/02/20266:25:35 PMbuy$72.64$0.40320.03890.0002159180.11
0x5B4...EFd1
0xf8...cc47