WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.7141
Presyo
0.0002677 WETH
TVL
$284,653.57
MKT CAP
$713.1M
5m
-0.46%
1h
-1.35%
4h
-0.85%
24h
-0.73%
Ibahagi
TXNS
332
Mga Bumili
168
Mga Nagbenta
164
Dami
221K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
205,149.79
Pinagsama WETH:
$51.78

ETHFI/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.7141. Ang presyo ng ETHFI ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $220,886.67. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $713,142,168.76. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $284,653.58. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $284,653.58.

Ang kabuuang transaksyon ng ETHFI/WETH ay 332 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 164 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $220,886.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002677, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.7141 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20261:15:35 AMsell$126.06$0.71410.047250.0002677176.51
0x3e5...AcAD
0x66...98cb
09/28/20261:13:23 AMsell$555.64$0.71540.2080.0002678776.67
0xF1d...eB2C
0x3a...ca28
09/28/20261:11:35 AMsell$696.76$0.71650.26070.0002681972.41
0x5B4...EFd1
0x7e...cce1
09/28/20261:10:23 AMsell$160.38$0.71740.060.0002683223.54
0x556...552a
0xef...f305
09/28/20261:08:11 AMbuy$432.63$0.72290.16150.0002699598.41
0x5B4...EFd1
0xb7...08cb
09/28/20261:01:35 AMsell$594.15$0.71720.22230.0002683828.41
0x5B4...EFd1
0x4f...ad42
09/28/202612:59:23 AMsell$443.55$0.71840.16580.0002686617.37
0x5B4...EFd1
0x51...e2f2
09/28/202612:59:11 AMsell$1,266.17$0.71960.47330.0002691,759.5
0x3E9...0dAb
0xc2...86da
09/28/202612:51:23 AMbuy$305.81$0.7280.11370.0002709420.05
0x97E...3cFA
0xae...aec6
09/28/202612:51:11 AMbuy$894.34$0.7270.33280.00027061,230.1
0x198...0b65
0xd9...4741
09/28/202612:50:35 AMbuy$300.75$0.72620.11190.0002703414.12
0x5B4...EFd1
0x7e...a8ac
09/28/202612:49:47 AMbuy$305.59$0.72570.11370.0002701421.08
0xB4A...5bCA
0x60...426a
09/28/202612:49:35 AMbuy$218.81$0.72530.081450.00027301.65
0x5B4...EFd1
0xe8...4085
09/28/202612:47:59 AMbuy$478.97$0.72430.17840.0002698661.25
0x5B4...EFd1
0xcf...34cd
09/28/202612:47:23 AMbuy$303.82$0.72330.11320.0002696420.01
0x5B4...EFd1
0x59...c005
09/28/202612:46:23 AMbuy$335.01$0.72260.12490.0002695463.57
0x5B4...EFd1
0xf4...a6a6
09/28/202612:37:11 AMsell$515.93$0.71640.19290.0002679720.17
0x5B4...EFd1
0xce...a85a
09/28/202612:29:23 AMbuy$398.24$0.72570.14790.0002696548.73
0xB4A...5bCA
0xe6...d051
09/28/202612:26:23 AMbuy$994.57$0.72610.36880.00026921,369.72
0xd8B...0840
0x87...be1c
09/28/202612:19:59 AMbuy$652.16$0.72390.24210.0002688900.78
0x5B4...EFd1
0xea...0eab