WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4269
Presyo
0.0002395 WETH
TVL
$71,673.24
MKT CAP
$426.3M
5m
0%
1h
-0.20%
4h
1.59%
24h
0.63%
Ibahagi
TXNS
472
Mga Bumili
245
Mga Nagbenta
227
Dami
87K
Telegram price alerts
Pares:
0x06f00544C0bc62E6db10F46D370dFCcDC23d8189
ETHFI:
0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHFI:
95,414.61
Pinagsama WETH:
$17.35

ETHFI/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Uniswap V3 ay $0.4269. Ang presyo ng ETHFI ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $86,579.79. Ang kontrata ng ETHFI token ay 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB na may market cap na $426,338,552.54. Ang kontrata ng liquidity pool ay 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 na may kabuuang halaga na naka-lock (TVL) na $71,673.24. Ang ETHFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 ay $71,673.24.

Ang kabuuang transaksyon ng ETHFI/WETH ay 472 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 227 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $86,579.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002395, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4269 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20269:31:23 PMbuy$90.18$0.42690.050590.0002395211.21
0x5B4...EFd1
0x37...2338
07/05/20269:30:47 PMbuy$38.35$0.42610.021530.000239290
0x5B4...EFd1
0x7c...8cf8
07/05/20269:04:35 PMbuy$199.36$0.42390.11240.0002391470.21
0xd22...5d8c
0xd3...7f2b
07/05/20268:49:11 PMsell$41.99$0.42240.023630.000237799.41
0x5B4...EFd1
0x16...bb62
07/05/20268:43:47 PMsell$64.46$0.42250.03630.000238152.55
0x5B4...EFd1
0xc9...7501
07/05/20268:40:47 PMsell$94.37$0.42330.053130.0002383222.92
0x5B4...EFd1
0x51...0131
07/05/20268:37:35 PMsell$82.38$0.4240.046390.0002387194.28
0x5B4...EFd1
0xbd...61e4
07/05/20268:36:23 PMsell$47.89$0.42460.026960.000239112.79
0x5B4...EFd1
0x4f...efe2
07/05/20268:30:47 PMsell$665.78$0.42780.37450.00024061,556.15
0xd9D...1609
0x5a...d117
07/05/20268:30:35 PMbuy$859.85$0.42950.48410.00024182,001.59
0xca7...4589
0xf8...6f28
07/05/20268:30:35 PMsell$39.59$0.43030.022290.000242391.99
0x76C...d688
0x47...00a5
07/05/20268:09:23 PMbuy$72.57$0.42680.040760.0002397170.03
0x5B4...EFd1
0xb5...f146
07/05/20268:07:35 PMbuy$100.85$0.4260.056660.0002393236.73
0x5B4...EFd1
0xf8...440c
07/05/20268:04:23 PMbuy$203.88$0.42460.11450.0002386480.15
0x5B4...EFd1
0x10...436b
07/05/20268:02:47 PMbuy$59.77$0.42370.033570.000238141.04
0x5B4...EFd1
0xef...9e0b
07/05/20267:54:11 PMsell$1.3$0.42080.00073320.00023643.1
0x6CF...e224
0x47...8d98
07/05/20267:49:11 PMbuy$105.95$0.42320.059490.0002376250.35
0x5B4...EFd1
0xd1...7600
07/05/20267:44:47 PMbuy$100.46$0.42220.056420.0002371237.94
0x5B4...EFd1
0xbf...ed51
07/05/20267:43:59 PMbuy$47.49$0.42130.026690.0002368112.71
0x5B4...EFd1
0x4d...a26f
07/05/20267:41:11 PMbuy$89.84$0.4210.050450.0002364213.36
0x5B4...EFd1
0x1f...ba1a