WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHERIUM-WETH pair

Presyo USD
$0.000611
Presyo
0.063062 WETH
TVL
$54,738.29
MKT CAP
$611.1K
5m
4.78%
1h
21.41%
4h
338%
24h
569%
Ibahagi
TXNS
1K
Mga Bumili
789
Mga Nagbenta
488
Dami
284K
Telegram price alerts
Pares:
0x637FcaaD3975f89Fc0898D2409C8bEFA4E3a24B7
ETHERIUM:
0xBe88938308770913c8252e8d37E725fe5214D3fD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHERIUM:
44.43M
Pinagsama WETH:
$13.71

ETHERIUM/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETHERIUM token sa DEX Uniswap V2 ay $0.000611. Ang presyo ng ETHERIUM ay pataas 569% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $283,565.96. Ang kontrata ng ETHERIUM token ay 0xBe88938308770913c8252e8d37E725fe5214D3fD na may market cap na $611,085.29. Ang kontrata ng liquidity pool ay 0x637FcaaD3975f89Fc0898D2409C8bEFA4E3a24B7 na may kabuuang halaga na naka-lock (TVL) na $54,738.29. Ang ETHERIUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHERIUM/WETH na may kontrata na address 0x637FcaaD3975f89Fc0898D2409C8bEFA4E3a24B7 ay $54,738.29.

Ang kabuuang transaksyon ng ETHERIUM/WETH ay 1277 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 488 ang mga sales transactions.

Ang ETHERIUM/WETH pool ay may trading volume na $283,565.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHERIUM sa WETH ay 0.0000003062, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHERIUM sa USD ay $0.000611 ngayon.

ETHERIUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20267:44:23 PMbuy$297.73$0.0006110.14920.063062487,216.38
0x689...94f2
0x9d...6332
05/31/20267:44:23 PMbuy$198.55$0.00060.09950.063006330,909.54
0x11c...52A4
0x8c...7595
05/31/20267:38:47 PMbuy$546.18$0.00058310.27380.062924936,567.56
0xdc2...F225
0x96...9364
05/31/20267:37:23 PMbuy$19.94$0.00057080.010.06286234,931.96
0xCB0...5bA9
0xc3...7cdd
05/31/20267:36:35 PMsell$212.95$0.00058050.10680.062912366,829.81
0xd26...33CE
0xf3...c8a5
05/31/20267:36:35 PMsell$209.87$0.00057130.10520.062866367,352.81
0xb58...1933
0xca...6213
05/31/20267:36:11 PMbuy$430.4$0.0005790.21590.062905743,301.12
0xCB0...5bA9
0x7d...475b
05/31/20267:36:11 PMbuy$204.06$0.00056530.10240.062836360,974.96
0xFfc...Ce12
0x80...adfe
05/31/20267:33:23 PMbuy$197.35$0.00056960.0990.062857346,461.57
0x161...b706
0xde...549f
05/31/20267:33:23 PMsell$213.27$0.00056230.10690.062821379,235.44
0x55b...216e
0x70...c534
05/31/20267:33:23 PMbuy$139.54$0.00057690.070.062894241,862.44
0x479...aACe
0x24...4f94
05/31/20267:33:23 PMsell$220.39$0.00057170.11050.062868385,474.44
0x1bc...938e
0x5f...3c2a
05/31/20267:32:47 PMbuy$9.06$0.00056530.0045430.06283516,027.04
0x370...12cF
0x51...9a99
05/31/20267:31:47 PMsell$210.72$0.00054240.10560.062719388,427.34
0x466...952f
0x42...77f9
05/31/20267:31:47 PMbuy$198.51$0.00055680.09950.062791356,473.45
0x6fB...D59b
0x9e...6e62
05/31/20267:31:47 PMbuy$99.75$0.00056330.050.062823177,093.3
0xa42...30AB
0x3e...e498
05/31/20267:31:47 PMsell$212.49$0.00055140.10650.062764385,322.34
0x05C...40c7
0x16...91ef
05/31/20267:31:47 PMbuy$268.06$0.00054690.13430.062741490,119.13
0x184...899A
0x55...2e19
05/31/20267:29:23 PMbuy$241.97$0.00055390.12130.062777436,832.1
0xca0...0d5f
0x2f...2846
05/31/20267:29:11 PMsell$211.06$0.000550.10580.062757383,695.3
0x01b...8f41
0xe0...9dd5