WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHERA-WETH pair

Presyo USD
$0.003707
Presyo
0.069069 WETH
TVL
$246,672.45
MKT CAP
$3.6M
5m
0%
1h
55.38%
4h
162%
24h
162%
Ibahagi
TXNS
948
Mga Bumili
741
Mga Nagbenta
207
Dami
2M
Telegram price alerts
Pares:
0x3DD582f9883dC075371386fEcAdd1Aabe451553b
ETHERA:
0x431E838035117b959FA45b9e2FE345fA908D282D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHERA:
34.45M
Pinagsama WETH:
$30.17

ETHERA/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng ETHERA token sa DEX Uniswap V2 ay $0.003707. Ang presyo ng ETHERA ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 948 trades na may dami ng kalakalan na $1,570,785.81. Ang kontrata ng ETHERA token ay 0x431E838035117b959FA45b9e2FE345fA908D282D na may market cap na $3,579,741.66. Ang kontrata ng liquidity pool ay 0x3DD582f9883dC075371386fEcAdd1Aabe451553b na may kabuuang halaga na naka-lock (TVL) na $246,672.45. Ang ETHERA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHERA/WETH na may kontrata na address 0x3DD582f9883dC075371386fEcAdd1Aabe451553b ay $246,672.45.

Ang kabuuang transaksyon ng ETHERA/WETH ay 948 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 207 ang mga sales transactions.

Ang ETHERA/WETH pool ay may trading volume na $1,570,785.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHERA sa WETH ay 0.0000009069, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHERA sa USD ay $0.003707 ngayon.

ETHERA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20255:04:23 AMsell$4,780.26$0.0037071.160.0690691.29M
0x0C3...306D
0x11...227d
08/09/20255:03:47 AMbuy$448.4$0.0035510.10970.068689126,251.41
0x924...59c4
0x42...56c9
08/09/20255:03:47 AMbuy$531.38$0.0035230.130.068619150,815.23
0xE3C...1Ce4
0x81...974a
08/09/20255:03:47 AMbuy$4,496.31$0.0037381.10.0691451.2M
0x360...D4B6
0xc1...e6de
08/09/20255:03:47 AMbuy$735.76$0.0035850.180.068772205,177.26
0xb48...EC6c
0x0e...732c
08/09/20255:03:23 AMsell$5,245.01$0.0040211.280.0698381.3M
0xE0B...Fab0
0xe3...117d
08/09/20255:03:23 AMsell$6,390.2$0.003671.560.0689791.74M
0x938...A677
0x13...1151
08/09/20255:02:59 AMsell$5,014.06$0.0043431.220.0510621.15M
0x911...1353
0x8a...64c8
08/09/20255:02:35 AMbuy$5,109.43$0.0043661.250.0510681.17M
0xb48...EC6c
0x11...9095
08/09/20255:02:35 AMbuy$4,896.88$0.0040511.190.0699111.21M
0xf5E...34A5
0x99...4e56
08/09/20255:02:35 AMbuy$940.13$0.0038130.230.069328246,546.05
0xe39...e202
0x17...c440
08/09/20255:02:35 AMbuy$1,021.88$0.0038720.250.069473263,900.44
0x58d...8BA0
0xeb...5289
08/09/20255:02:23 AMsell$5,471.95$0.0039251.330.0696031.39M
0xd14...2aFc
0xe1...8605
08/09/20255:01:47 AMbuy$4,087.54$0.00399210.0697671.02M
0xA82...0Dfc
0xe3...b3b3
08/09/20255:00:59 AMsell$5,896.87$0.0040231.440.0698441.47M
0x570...507a
0x12...9004
08/09/20255:00:47 AMbuy$2,738.65$0.0041480.670.051014660,225.58
0xDD4...283E
0xb2...afcf
08/09/20255:00:47 AMbuy$571.43$0.0037980.13980.069292150,439.98
0x6dD...14d8
0xe0...0f12
08/09/20255:00:47 AMbuy$4,067.11$0.0039370.9950.0696321.03M
0x58d...8BA0
0xac...3110
08/09/20255:00:47 AMbuy$408.75$0.0037690.10.069221108,446.08
0xD8A...eaDE
0xff...582b
08/09/20254:59:47 AMbuy$3,678.79$0.0036470.90.0689231.01M
0xe39...e202
0x5f...0490