WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHER-BITCOIN pair

Presyo USD
$0.0002255
Presyo
0.001749 BITCOIN
TVL
$9,757.19
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x925Ac717Dd82F878e1BAB0192Cf12d5B25A17C08
ETHER:
0x3Ce6165EDbC53B40E06E4171B2325d1CF5ba37dc
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
Pinagsama ETHER:
30.07M
Pinagsama BITCOIN:
$25,829.04

ETHER/BITCOIN price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETHER token sa DEX Uniswap V3 ay $0.0002255. Ang presyo ng ETHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHER token ay 0x3Ce6165EDbC53B40E06E4171B2325d1CF5ba37dc na may market cap na $73,281.20. Ang kontrata ng liquidity pool ay 0x925Ac717Dd82F878e1BAB0192Cf12d5B25A17C08 na may kabuuang halaga na naka-lock (TVL) na $9,757.20. Ang ETHER/BITCOIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHER/BITCOIN na may kontrata na address 0x925Ac717Dd82F878e1BAB0192Cf12d5B25A17C08 ay $9,757.20.

Ang kabuuang transaksyon ng ETHER/BITCOIN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHER/BITCOIN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHER sa BITCOIN ay 0.001749, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHER sa USD ay $0.0002255 ngayon.

ETHER-BITCOIN price chart

PetsaOras
Presyo $
Presyo BITCOIN
GumawaTXN
11/10/20238:10:23 AMsell$310.3$0.00022552,406.50.0017491.38M
0xae2...aE13
0x20...cb0d
11/05/202312:56:23 PMsell$261.58$0.00022621,996.60.0017261.16M
0xAcd...2f63
0x51...2820
11/04/20239:11:47 PMbuy$163.39$0.00020491,410.520.001769797,126.71
0x76F...7d5e
0x72...1844
11/04/20237:19:47 PMsell$197.44$0.00019621,749.640.0017381.01M
0xae2...aE13
0x65...44a7
11/03/202312:01:11 PMbuy$223.57$0.00021781,820.30.0017731.03M
0x76F...7d5e
0x1f...3aac
11/03/20236:27:11 AMsell$155.72$0.00021461,255.790.001731725,413.87
0xeb9...79DD
0x0d...0b4a
11/02/20235:58:11 PMbuy$199.99$0.00021771,618.110.001761918,482.95
0x771...8F81
0xc5...3d7f
11/02/20234:17:11 AMsell$272.38$0.00026411,782.710.0017281.03M
0x235...D0b2
0x0b...6fd0
11/01/20232:42:59 PMsell$297.4$0.00025172,102.050.0017791.18M
0xA43...5D9E
0xc5...75c3
11/01/202310:34:23 AMbuy$342.54$0.00026412,3500.0018121.3M
0x61c...AeD5
0x3c...b971
11/01/20233:32:23 AMsell$301.72$0.00026921,985.950.0017711.12M
0x235...D0b2
0x98...56d8
11/01/20232:06:59 AMbuy$264.6$0.00027751,727.210.001811953,426.48
0x76F...7d5e
0xed...57aa
10/30/20239:48:47 PMbuy$449.12$0.00030272,705.930.0018241.48M
0xE41...508E
0x78...f05c
10/30/20237:58:11 PMbuy$345.64$0.00030182,017.830.0017621.15M
0x76F...7d5e
0x49...9460
10/30/20236:51:11 AMsell$209.22$0.00033591,289.010.002069622,741.81
0x65F...718c
0x19...2cb1
10/30/20232:51:47 AMbuy$244.2$0.00034331,5000.002109711,204.37
0x87C...7Ee2
0x73...bb57
10/29/202311:49:35 PMbuy$237.27$0.00035371,387.190.002068670,693.49
0x76F...7d5e
0xb8...9601
10/29/20235:13:59 AMbuy$231.31$0.00031651,481.90.002028730,675.26
0x235...D0b2
0x98...5d59
10/28/20239:25:11 PMsell$226.21$0.00032291,420.520.002027700,481.45
0x65F...718c
0xf9...a8b7
10/28/20235:51:23 AMsell$208.01$0.0003041,414.750.002067684,246.55
0x235...D0b2
0xca...29ff