WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHDOGS-WETH pair

Presyo USD
$0.01112
Presyo
0.054049 WETH
TVL
$248,866.18
MKT CAP
$11.1M
5m
3.46%
1h
15.73%
4h
-18.82%
24h
41.37%
Ibahagi
TXNS
654
Mga Bumili
491
Mga Nagbenta
163
Dami
8M
Telegram price alerts
Pares:
0xD09e30ED1792f8CC4a9CCdc6dbB4BD254F999B79
ETHDOGS:
0x3222191466156fdc1E48658d2b5EFC37f5682861
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHDOGS:
11.52M
Pinagsama WETH:
$45.28

ETHDOGS/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ETHDOGS token sa DEX Uniswap V2 ay $0.01112. Ang presyo ng ETHDOGS ay pataas 41.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $7,674,508.69. Ang kontrata ng ETHDOGS token ay 0x3222191466156fdc1E48658d2b5EFC37f5682861 na may market cap na $11,126,255.46. Ang kontrata ng liquidity pool ay 0xD09e30ED1792f8CC4a9CCdc6dbB4BD254F999B79 na may kabuuang halaga na naka-lock (TVL) na $248,866.19. Ang ETHDOGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHDOGS/WETH na may kontrata na address 0xD09e30ED1792f8CC4a9CCdc6dbB4BD254F999B79 ay $248,866.19.

Ang kabuuang transaksyon ng ETHDOGS/WETH ay 654 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 163 ang mga sales transactions.

Ang ETHDOGS/WETH pool ay may trading volume na $7,674,508.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHDOGS sa WETH ay 0.000004049, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHDOGS sa USD ay $0.01112 ngayon.

ETHDOGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:01:59 PMsell$4,156.28$0.011121.510.054049373,556.4
0x67a...dbFa
0x5c...52d1
11/22/202510:01:59 PMbuy$1,486.74$0.010790.57250.053929137,687.25
0xD6d...82a9
0x21...de7d
11/22/202510:00:35 PMbuy$1,603.47$0.011620.58350.054229137,966.41
0x0cd...8e48
0x0e...d5b2
11/22/202510:00:35 PMsell$4,232.22$0.011591.540.054219365,048.61
0x07B...aEC3
0xcb...5702
11/22/202510:00:35 PMbuy$817.61$0.011230.29750.05408972,773.31
0x0Ca...3433
0x3a...4956
11/22/202510:00:35 PMbuy$959.48$0.011390.34920.05414684,217.83
0xfe6...bFd8
0x33...7741
11/22/202510:00:35 PMbuy$1,474.12$0.011250.56780.054095131,005.28
0x521...Fb0E
0xfb...e1de
11/22/20259:59:11 PMbuy$957.91$0.011070.34860.05403286,466.5
0xB76...d383
0x7a...adc2
11/22/20259:56:47 PMbuy$813.63$0.010920.29610.05397574,492.76
0x1eb...79DC
0x6a...af92
11/22/20259:56:11 PMsell$4,124.41$0.011141.50.054056370,103.04
0x994...a2f3
0x27...7aee
11/22/20259:55:59 PMbuy$1,248.4$0.010750.48430.053937116,089.11
0x753...85D6
0x9a...8df9
11/22/20259:54:35 PMsell$4,312.07$0.011291.570.054135381,827.6
0xce8...6773
0x80...6a08
11/22/20259:54:35 PMbuy$1,675.22$0.011120.61340.054074150,543.26
0xB79...AD3E
0x3c...603b
11/22/20259:54:11 PMbuy$930.37$0.011660.34060.05427379,730.89
0x276...fdd3
0x64...0638
11/22/20259:53:11 PMsell$4,416.68$0.011981.60.054361368,551.96
0x616...D342
0x79...b65e
11/22/20259:53:11 PMbuy$1,521.99$0.011620.58710.054229130,969.67
0xAEB...EDd0
0x49...9328
11/22/20259:52:23 PMbuy$936.73$0.012080.34090.05439777,524.93
0x62f...1285
0x1a...427d
11/22/20259:50:47 PMsell$4,598.79$0.012341.670.054493372,498.58
0x07B...aEC3
0x81...8f04
11/22/20259:50:35 PMbuy$2,751.26$0.011961.050.054353230,010.38
0x15a...a7e2
0xaa...faf2
11/22/20259:48:59 PMbuy$1.98$0.012310.00072220.054481161.15
0xDc4...5e46
0x64...ace3