WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHDAY-WETH pair

Presyo USD
$0.04623
Presyo
0.00001533 WETH
TVL
$548,200.66
MKT CAP
$46.2M
5m
-3.46%
1h
29.83%
4h
7.46%
24h
705%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
443
Dami
10M
Telegram price alerts
Pares:
0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722
ETHDAY:
0xb35832e4556598AC92c6B2c7A8292F2DD92D7914
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHDAY:
5.87M
Pinagsama WETH:
$90.92

ETHDAY/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ETHDAY token sa DEX Uniswap V2 ay $0.04623. Ang presyo ng ETHDAY ay pataas 705% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1503 trades na may dami ng kalakalan na $10,099,215.24. Ang kontrata ng ETHDAY token ay 0xb35832e4556598AC92c6B2c7A8292F2DD92D7914 na may market cap na $46,233,458.34. Ang kontrata ng liquidity pool ay 0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722 na may kabuuang halaga na naka-lock (TVL) na $548,200.67. Ang ETHDAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHDAY/WETH na may kontrata na address 0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722 ay $548,200.67.

Ang kabuuang transaksyon ng ETHDAY/WETH ay 1503 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 443 ang mga sales transactions.

Ang ETHDAY/WETH pool ay may trading volume na $10,099,215.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHDAY sa WETH ay 0.00001533, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHDAY sa USD ay $0.04623 ngayon.

ETHDAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:23:59 AMbuy$3,397.92$0.046231.120.0000153373,494.9
0xfB8...5C37
0x8b...6a0a
11/19/20256:22:47 AMbuy$1,878.85$0.045340.62320.0000150441,434.64
0xee4...727e
0xbf...5bfd
11/19/20256:21:47 AMsell$8,473.1$0.046172.810.00001531183,493.48
0xd81...4813
0xf9...47fa
11/19/20256:21:35 AMbuy$2,872.96$0.0448910.0000148963,991.28
0xBAe...04b7
0xbc...6cf9
11/19/20256:20:59 AMsell$4,369.67$0.047341.440.000015792,300.03
0x15A...026B
0x87...dfa3
11/19/20256:20:23 AMbuy$2,254.36$0.047990.74780.0000159246,971.07
0x714...0Bfd
0xed...be5a
11/19/20256:19:11 AMbuy$2,747.65$0.047130.91140.0000156358,294.21
0x424...02C6
0x76...b7c0
11/19/20256:18:11 AMsell$3,741.71$0.047291.230.0000155979,114.31
0x15A...026B
0x92...6cae
11/19/20256:17:47 AMbuy$1,951.77$0.047880.64360.0000157940,755.68
0xBc3...e57a
0x06...023e
11/19/20256:17:11 AMsell$923.96$0.047420.30470.0000156419,481.02
0x49B...Ba3D
0x37...e35e
11/19/20256:16:35 AMbuy$2,341.87$0.047470.77230.0000156549,333.48
0x3A2...b20F
0x56...eacf
11/19/20256:16:11 AMsell$1,308.35$0.047010.43140.000015527,830.04
0x49B...Ba3D
0x05...6a60
11/19/20256:16:11 AMbuy$4.51$0.047510.0014880.0000156794.95
0x791...fc4B
0xaa...d3ba
11/19/20256:16:11 AMbuy$4.51$0.047510.0014880.0000156794.95
0x791...fc4B
0x43...4aa3
11/19/20256:15:23 AMbuy$2,232.03$0.047130.73610.0000155447,355.04
0x89A...D176
0xea...925f
11/19/20256:14:23 AMsell$1,846.53$0.046440.61340.0000154339,757.2
0x49B...Ba3D
0xd5...8639
11/19/20256:14:11 AMbuy$2,300.77$0.046640.76440.0000154949,322.54
0xDc2...5446
0xf2...12ce
11/19/20256:12:59 AMsell$2,636.88$0.046420.8760.0000154256,796
0x49B...Ba3D
0x7d...8eea
11/19/20256:12:47 AMbuy$24.75$0.046280.0082260.00001537534.95
0x39d...85F0
0x53...9a5f
11/19/20256:12:47 AMbuy$2,554.91$0.046720.84880.0000155254,684.42
0xFe4...d785
0xe6...3134