WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHCHAN-WETH pair

Presyo USD
$0.0001754
Presyo
0.075083 WETH
TVL
$101,078.48
MKT CAP
$175.4K
5m
0%
1h
0%
4h
0%
24h
1,166%
Ibahagi
TXNS
686
Mga Bumili
239
Mga Nagbenta
447
Dami
504K
Telegram price alerts
Pares:
0x4cf78b5f416f7a796b611577299c8eb6a780E8f2
ETHCHAN:
0xD3003dB3a7203e12b22d86bA7206B450f819f996
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHCHAN:
288.92M
Pinagsama WETH:
$14.64

ETHCHAN/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ETHCHAN token sa DEX Uniswap V2 ay $0.0001754. Ang presyo ng ETHCHAN ay pataas 1,166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $504,015.21. Ang kontrata ng ETHCHAN token ay 0xD3003dB3a7203e12b22d86bA7206B450f819f996 na may market cap na $175,449.06. Ang kontrata ng liquidity pool ay 0x4cf78b5f416f7a796b611577299c8eb6a780E8f2 na may kabuuang halaga na naka-lock (TVL) na $101,078.49. Ang ETHCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHCHAN/WETH na may kontrata na address 0x4cf78b5f416f7a796b611577299c8eb6a780E8f2 ay $101,078.49.

Ang kabuuang transaksyon ng ETHCHAN/WETH ay 686 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 447 ang mga sales transactions.

Ang ETHCHAN/WETH pool ay may trading volume na $504,015.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHCHAN sa WETH ay 0.00000005083, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHCHAN sa USD ay $0.0001754 ngayon.

ETHCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:26:23 AMbuy$6.5$0.00017540.0018860.07508337,101.17
0x68f...e0AC
0x26...5451
11/08/20259:52:35 AMbuy$854.88$0.00017460.2480.0750675.26M
0xc59...C05D
0x07...670e
11/08/20259:52:35 AMsell$629.5$0.00017460.18260.0750673.91M
0x9c3...0E97
0x16...0119
11/08/20259:52:35 AMbuy$799.73$0.00016810.2320.0748764.76M
0xdCF...A503
0x73...9921
11/08/20259:52:35 AMbuy$634.27$0.0001730.1840.0750193.67M
0xf3A...0DAE
0x00...9eec
11/08/20259:52:11 AMbuy$1,309.9$0.00015950.380.0746278.21M
0x041...CcC8
0xed...0d81
11/08/20259:51:59 AMbuy$586.01$0.00016340.170.074743.82M
0xD53...151E
0x3e...6dad
11/08/20259:51:35 AMbuy$147.7$0.00015090.042850.074379978,422.76
0x4f4...6C6B
0xa6...a0b2
11/08/20259:51:35 AMsell$1,045.05$0.00015290.30310.0744366.83M
0x260...6D67
0xba...4a05
11/08/20259:51:11 AMbuy$195.52$0.00015420.056720.0744751.27M
0x041...CcC8
0x46...011d
11/08/20259:51:11 AMbuy$365.4$0.00015610.1060.0745282.34M
0x79A...81E7
0x56...0092
11/08/20259:50:59 AMbuy$785.95$0.0001510.2280.0743825.2M
0x563...A8DC
0xd9...2b48
11/08/20259:50:47 AMbuy$123.34$0.00014810.035780.074298832,325.96
0x2e9...4919
0x9a...c2a3
11/08/20259:50:35 AMbuy$894.7$0.00014580.2580.0742056.14M
0x612...E2d5
0x6d...7e5d
11/08/20259:50:23 AMsell$1,381.73$0.00014640.39840.0742249.43M
0xcb1...6544
0x19...1f4e
11/08/20259:50:11 AMbuy$6.86$0.00014260.001980.07411245,225.09
0x6d1...BE95
0xab...e667
11/08/20259:49:47 AMsell$1,851.27$0.00015670.53380.0745211.81M
0xBb0...8D1a
0xb5...9485
11/08/20259:49:47 AMbuy$12.13$0.00015170.00350.07437679,975.57
0x278...78dB
0xf5...f49f
11/08/20259:49:23 AMsell$2,508.49$0.00016340.72330.07471211.99M
0x776...88De
0xe4...e9eb
11/08/20259:49:23 AMsell$718.57$0.00016530.20720.0747674.35M
0x645...09Bc
0x48...45bc