WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHCHAN-WETH pair

Presyo USD
$0.09189
Presyo
0.013497 WETH
TVL
$55,490.82
MKT CAP
$187.6K
5m
-0.27%
1h
24.67%
4h
-3.82%
24h
-56.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
632
Dami
884K
Telegram price alerts
Pares:
0xD89CC51f5DcCeB26F6977D3B172A0d26b5771124
ETHCHAN:
0x7C37Dca97Ad357C39a86Cd25FD98dEBF17D0688B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHCHAN:
147.91T
Pinagsama WETH:
$7.29

ETHCHAN/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng ETHCHAN token sa DEX Uniswap V2 ay $0.000000000189. Ang presyo ng ETHCHAN ay pababa -56.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1927 trades na may dami ng kalakalan na $883,713.29. Ang kontrata ng ETHCHAN token ay 0x7C37Dca97Ad357C39a86Cd25FD98dEBF17D0688B na may market cap na $187,589.38. Ang kontrata ng liquidity pool ay 0xD89CC51f5DcCeB26F6977D3B172A0d26b5771124 na may kabuuang halaga na naka-lock (TVL) na $55,490.82. Ang ETHCHAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHCHAN/WETH na may kontrata na address 0xD89CC51f5DcCeB26F6977D3B172A0d26b5771124 ay $55,490.82.

Ang kabuuang transaksyon ng ETHCHAN/WETH ay 1927 sa nakaraang 24 na oras, kung saan 1295 ang mga buy transactions, at 632 ang mga sales transactions.

Ang ETHCHAN/WETH pool ay may trading volume na $883,713.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHCHAN sa WETH ay 0.0000000000000497, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHCHAN sa USD ay $0.000000000189 ngayon.

ETHCHAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202512:09:59 PMsell$304.48$0.091890.080040.0134971.61T
0xB15...96FF
0x07...d62b
07/21/202512:08:47 PMbuy$91.33$0.0919180.0240.013504476.29B
0x3bA...2E7e
0x75...aedb
07/21/202512:08:23 PMbuy$304.47$0.0918910.080.0134971.61T
0xB15...96FF
0x9e...8d95
07/21/202512:07:35 PMsell$344.34$0.0918840.090460.0134951.83T
0x35E...73E1
0xc9...d66c
07/21/202512:06:47 PMbuy$346.42$0.0918920.0910.0134971.83T
0x35E...73E1
0x53...78b8
07/21/202512:06:23 PMsell$112.13$0.0918650.029450.01349600.66B
0xBEF...e7d6
0x0c...0ca3
07/21/202512:05:35 PMsell$305.28$0.0918950.080190.0134981.61T
0x799...0cAB
0x32...9f9f
07/21/202511:58:11 AMsell$111.82$0.0919290.029260.013505579.13B
0xb0a...709b
0xaf...c835
07/21/202511:55:35 AMbuy$395.63$0.0919240.10340.0135032.05T
0x4B3...1641
0xb8...51a9
07/21/202511:55:23 AMsell$1,200.35$0.091970.31370.0135156.1T
0x968...13a2
0xec...52ab
07/21/202511:53:23 AMbuy$5.74$0.0920660.0015020.0135427.83B
0xd0b...dA48
0xac...e71a
07/21/202511:50:47 AMbuy$447.53$0.0920730.11690.0135422.16T
0x4e6...DF46
0x2b...66d0
07/21/202511:50:47 AMsell$301.7$0.0920730.078850.0135421.46T
0xae2...aE13
0x47...e567
07/21/202511:50:47 AMbuy$294.4$0.0920230.076940.0135291.46T
0xae2...aE13
0x52...2f7d
07/21/202511:49:47 AMbuy$30.73$0.0920010.0080340.013523153.63B
0x3Ac...549C
0x4d...f6ff
07/21/202511:48:23 AMbuy$63.03$0.0919930.016470.013521316.04B
0x0B0...5faC
0x18...755c
07/21/202511:46:11 AMbuy$35.2$0.0919850.00920.013519177.11B
0x644...eDB5
0x34...0b20
07/21/202511:44:59 AMbuy$114.8$0.0919780.030.013517580.58B
0xb0a...709b
0x1e...1d57
07/21/202511:44:59 AMbuy$382.69$0.0919440.10.0135081.97T
0x968...13a2
0xc2...33a7
07/21/202511:43:47 AMsell$118.02$0.0919120.030860.0135617.21B
0xfc5...8B6E
0x3b...b45b