WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHAI-WETH pair

Presyo USD
$0.053945
Presyo
0.09836 WETH
TVL
$7,788.07
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
248
Mga Bumili
107
Mga Nagbenta
141
Dami
429K
Telegram price alerts
Pares:
0xb0561f644E731E3E95384c0c5AD829c53B1eeF5a
ETHAI:
0xd0960E55d9354F14D208669A9AC770ebf50328D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETHAI:
992.47M
Pinagsama WETH:
$0.8251

ETHAI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ETHAI token sa DEX Uniswap V2 ay $0.000003945. Ang presyo ng ETHAI ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $429,099.49. Ang kontrata ng ETHAI token ay 0xd0960E55d9354F14D208669A9AC770ebf50328D0 na may market cap na $3,945.42. Ang kontrata ng liquidity pool ay 0xb0561f644E731E3E95384c0c5AD829c53B1eeF5a na may kabuuang halaga na naka-lock (TVL) na $7,788.08. Ang ETHAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHAI/WETH na may kontrata na address 0xb0561f644E731E3E95384c0c5AD829c53B1eeF5a ay $7,788.08.

Ang kabuuang transaksyon ng ETHAI/WETH ay 248 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ETHAI/WETH pool ay may trading volume na $429,099.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHAI sa WETH ay 0.000000000836, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHAI sa USD ay $0.000003945 ngayon.

ETHAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20257:54:11 AMsell$33.36$0.0539450.0070690.098368.46M
0x0D5...C220
0x9c...d494
09/13/20254:54:35 AMbuy$13.85$0.0540170.0029160.0984533.45M
0x848...0056
0xaa...d302
09/13/20254:52:35 AMbuy$19.94$0.0539830.0041960.0983815.01M
0x147...f2a8
0xff...cece
09/12/202511:49:35 PMbuy$1.72$0.0539170.00036620.098335439,396.59
0x0BE...bB99
0x43...50b8
09/12/20254:23:11 PMsell$13.53$0.0537830.0029740.0983113.58M
0xc56...512c
0xf6...528f
09/12/20252:50:11 PMbuy$4.54$0.0538070.0010.0983811.19M
0xc56...512c
0x26...13de
09/12/20252:48:23 PMbuy$9.08$0.0537930.0020.0983512.39M
0xc56...512c
0x60...fbb4
09/12/202512:29:35 PMbuy$7.68$0.0537560.00170.0983142.04M
0x890...60Ff
0x71...9caf
09/12/202511:50:47 AMsell$76.18$0.0538090.016830.09841620M
0xE20...8A28
0x5b...171f
09/12/202511:47:59 AMsell$4.99$0.0538920.0011030.09861.28M
0x278...Ca0d
0x3c...315d
09/12/202511:43:47 AMsell$656.06$0.0539090.14490.098637143.52M
0x42c...ac4d
0x12...881f
09/12/202511:38:23 AMbuy$2.34$0.0553880.00051860.08119435,588.7
0x678...1E20
0x6f...5432
09/12/202511:38:23 AMsell$1,069.75$0.0553690.23630.081186161.07M
0x69A...b9e6
0xc8...bdff
09/12/202511:34:47 AMsell$201.57$0.0585230.044560.08188423.65M
0x2E3...4672
0xeb...6b10
09/12/202511:34:47 AMbuy$2.46$0.0582750.00054450.081829297,674.85
0xae2...aE13
0xab...6e88
09/12/202511:27:47 AMsell$909.27$0.0588590.2010.08195888.8M
0x4c3...706C
0x2a...7951
09/12/202511:22:11 AMbuy$3.51$0.000011910.00077730.082638294,658.81
0x678...1E20
0x46...d572
09/12/202511:22:11 AMsell$1,042.63$0.000011870.23080.08262876.07M
0xb76...70c5
0x7d...5b8e
09/12/202511:16:23 AMsell$675.42$0.000015910.14950.08352339.12M
0xF60...239D
0x26...35f2
09/12/202511:08:59 AMbuy$22.5$0.000018840.0049850.0841741.19M
0xD01...98d9
0xb2...b679