WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ZRX pair

Presyo USD
$3,383.13
Presyo
24,156.56 ZRX
TVL
$2,502.63
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x308e8cd2210cfe1599da9017ab7d5441884ab8baf44e794752c886a5d64f6617
ETH:
0x0000000000000000000000000000000000000000
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
Pinagsama ETH:
0.2954
Pinagsama ZRX:
$7,102.46

ETH/ZRX price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.85. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x308e8cd2210cfe1599da9017ab7d5441884ab8baf44e794752c886a5d64f6617 na may kabuuang halaga na naka-lock (TVL) na $2,502.64. Ang ETH/ZRX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ZRX na may kontrata na address 0x308e8cd2210cfe1599da9017ab7d5441884ab8baf44e794752c886a5d64f6617 ay $2,502.64.

Ang kabuuang transaksyon ng ETH/ZRX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/ZRX pool ay may trading volume na $25.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ZRX ay 24,156.56, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-ZRX price chart

PetsaOras
Presyo $
Presyo ZRX
GumawaTXN
12/19/20258:05:23 AMbuy$4.81$3,383.1334.3724,156.560.001422
0x6e2...88cd
0x59...3ebe
12/19/20254:10:59 AMbuy$5.81$3,383.1341.0823,901.150.001718
0x000...92C7
0xf7...0fa4
12/18/20258:25:35 PMbuy$5.81$3,383.1340.5823,626.310.001717
0x000...92C7
0xce...c8e7
12/18/20253:24:59 PMbuy$9.4$3,383.1364.7123,273.980.00278
0x6e2...88cd
0xf1...82d8
12/18/20255:53:35 AMbuy$5.19$3,383.1335.222,942.730.001534
0x2f4...BE7B
0x67...8764
12/18/20251:19:59 AMbuy$5.34$3,383.1335.8422,708.380.001578
0x6e2...88cd
0xac...4fc5
12/17/20259:02:11 PMsell$6.81$3,383.1345.8122,741.070.002014
0x5F4...18a5
0xd6...9bf6
12/17/202510:41:47 AMbuy$5.56$3,383.1337.4722,768.60.001645
0x3aF...ae94
0x0b...bef0
12/17/20255:10:35 AMbuy$5.81$3,383.1338.6722,518.440.001717
0x000...92C7
0x9d...76b3
12/17/20255:08:59 AMsell$6.48$3,383.1343.2222,533.310.001918
0x000...92C7
0x60...9c44
12/17/20255:08:35 AMbuy$12.09$3,383.1380.0922,412.110.003573
0x0a6...e45B
0x99...427f
12/17/20255:06:35 AMbuy$9.08$3,383.1358.9521,960.340.002684
0x000...92C7
0xd2...68ce
12/17/20255:05:35 AMsell$24.15$3,383.13159.0822,282.850.007139
0xE55...7e68
0x5a...f45f
12/16/202511:10:59 AMsell$4.89$3,383.1333.1422,916.570.001446
0x1Af...B460
0x0b...f039
12/16/20251:41:35 AMbuy$5.22$3,383.1335.422,909.070.001545
0x000...92C7
0xbf...3fd1
12/16/202512:29:23 AMbuy$6.53$3,383.1343.7422,648.210.001931
0x000...92C7
0x23...efc0
12/15/20259:39:47 PMbuy$13.56$3,383.1389.0822,213.20.00401
0xE0B...37b9
0xe6...0f26
12/15/20259:38:11 PMsell$18.73$3,383.13123.6422,324.920.005538
0xC08...D64a
0xd0...f1d1
12/15/20259:36:11 PMsell$8.03$3,383.1354.4222,911.030.002375
0x5F4...18a5
0xb3...5325
12/15/20257:50:35 PMsell$5.77$3,383.1339.6323,223.080.001706
0x000...92C7
0x4d...eaa0