WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ZRX pair

Presyo USD
$3,383.13
Presyo
24,276.24 ZRX
TVL
$14,162.3
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x69a67e9a8180af474c77f7ff45154ea7edd7df1a0169599330040785b17fafbf
ETH:
0x0000000000000000000000000000000000000000
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
Pinagsama ETH:
0.4192
Pinagsama ZRX:
$60,217.63

ETH/ZRX price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.30. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x69a67e9a8180af474c77f7ff45154ea7edd7df1a0169599330040785b17fafbf na may kabuuang halaga na naka-lock (TVL) na $14,162.31. Ang ETH/ZRX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ZRX na may kontrata na address 0x69a67e9a8180af474c77f7ff45154ea7edd7df1a0169599330040785b17fafbf ay $14,162.31.

Ang kabuuang transaksyon ng ETH/ZRX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/ZRX pool ay may trading volume na $28.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ZRX ay 24,276.24, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-ZRX price chart

PetsaOras
Presyo $
Presyo ZRX
GumawaTXN
12/19/20258:36:11 AMbuy$0.2833$3,383.132.0324,276.240.00008376
0xf5C...A488
0xd0...3536
12/19/20257:01:23 AMbuy$4.9$3,383.1335.0424,154.060.00145
0x28D...63F0
0x68...124b
12/19/20253:14:35 AMbuy$5.97$3,383.1342.1823,900.80.001764
0xE22...b5B9
0xaf...6295
12/18/20258:17:11 PMbuy$6.98$3,383.1348.7223,604.390.002064
0xE22...b5B9
0xe8...8d29
12/18/20252:32:23 PMbuy$10.14$3,383.1369.6623,220.980.002999
0xE22...b5B9
0x52...e386
12/18/20255:26:11 AMsell$47.12$3,383.13303.2221,767.580.01393
0x677...8d2F
0xf1...94de
12/18/20255:26:11 AMbuy$49.88$3,383.13323.7821,958.970.01474
0x000...C5a7
0xd1...3678
12/18/20253:51:11 AMbuy$4.31$3,383.1329.0522,778.710.001275
0xE22...b5B9
0x05...2041
12/18/202512:03:35 AMbuy$2.25$3,383.1315.0822,638.120.0006662
0xFbA...c32f
0x9a...a6b5
12/17/20259:02:23 PMbuy$3.81$3,383.1325.3722,509.510.001127
0xE22...b5B9
0xea...4677
12/17/20259:02:11 PMbuy$13.35$3,383.1387.4522,152.120.003947
0x000...C5a7
0x97...ecbf
12/17/20259:01:59 PMsell$20.08$3,383.13131.5722,157.860.005938
0x8DA...9d47
0x15...9744
12/17/20257:26:47 PMsell$7$3,383.1347.0422,725.520.00207
0xE22...b5B9
0xd3...6465
12/17/20252:03:35 PMbuy$5.23$3,383.1335.422,900.290.001546
0x62B...2830
0xf4...ffaa
12/17/20255:11:23 AMbuy$3.35$3,383.1322.5322,715.30.000992
0x000...C5a7
0x3d...784d
12/17/20255:08:35 AMbuy$7.99$3,383.1353.1322,474.460.002364
0x000...fB3b
0xda...50e6
12/17/20255:07:47 AMbuy$4.17$3,383.1327.4422,219.910.001234
0xE22...b5B9
0xe8...488c
12/17/20255:05:47 AMsell$13.91$3,383.1391.6522,288.510.004112
0xebc...6Aa8
0xa4...4d95
12/16/20254:52:35 PMsell$4.06$3,383.1327.2122,666.320.0012
0x4f5...01a6
0xa5...e9f7
12/16/202511:05:47 AMsell$4.19$3,383.1328.3322,843.560.00124
0x62B...2830
0xca...e89f