WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ZCHF pair

Presyo USD
$3,902.6
Presyo
3,114.76 ZCHF
TVL
$439,482.88
MKT CAP
<$1
5m
0.06%
1h
0.13%
4h
-0.61%
24h
0.28%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
16K
Telegram price alerts
Pares:
0x529bd1ea9e2cbd543abab1ce83f16b07c634ee9dd0fd7fb4550f6c393a873d41
ETH:
0x0000000000000000000000000000000000000000
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
Pinagsama ETH:
45.5
Pinagsama ZCHF:
$206,263.86

ETH/ZCHF price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,902.6. Ang presyo ng ETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $16,141.42. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x529bd1ea9e2cbd543abab1ce83f16b07c634ee9dd0fd7fb4550f6c393a873d41 na may kabuuang halaga na naka-lock (TVL) na $439,482.89. Ang ETH/ZCHF trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ZCHF na may kontrata na address 0x529bd1ea9e2cbd543abab1ce83f16b07c634ee9dd0fd7fb4550f6c393a873d41 ay $439,482.89.

Ang kabuuang transaksyon ng ETH/ZCHF ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/ZCHF pool ay may trading volume na $16,141.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ZCHF ay 3,114.76, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,902.6 ngayon.

ETH-ZCHF price chart

PetsaOras
Presyo $
Presyo ZCHF
GumawaTXN
11/02/202511:37:11 AMbuy$351.36$3,902.6280.433,114.760.09003
0xb19...49a9
0x06...85f5
11/02/202511:36:35 AMbuy$351.16$3,900.29280.273,112.920.09003
0xDf8...b40C
0xc7...c186
11/02/202511:30:47 AMbuy$455.72$3,897.64363.723,110.810.1169
0x979...24F9
0x3b...1ddf
11/02/202510:30:47 AMsell$606.12$3,874.79483.763,092.570.1564
0x979...24F9
0xac...fe92
11/02/202510:18:59 AMsell$349$3,877.91278.553,095.060.08999
0xb19...49a9
0xb2...0a1b
11/02/202510:03:35 AMsell$1,242.6$3,883.13991.753,099.220.32
0xd7E...a3B2
0x9d...b525
11/02/20259:49:35 AMsell$470.53$3,888.74375.543,103.70.1209
0xfc9...e535
0x93...cee9
11/02/20259:45:23 AMsell$467.01$3,891.82372.733,106.160.12
0xDf8...b40C
0x88...2208
11/02/20259:41:47 AMsell$706.33$3,895.67563.743,109.230.1813
0xC05...411E
0xae...6cc9
11/02/20259:40:59 AMsell$594.37$3,899.94474.383,112.640.1524
0x8F9...7d98
0x64...5f4b
11/02/20259:33:59 AMsell$493.99$3,903.51394.263,115.490.1265
0xC05...411E
0x58...7394
11/02/20257:53:59 AMbuy$614.51$3,926.64490.463,133.960.1564
0x791...8E8b
0x8e...dda6
11/02/20254:57:23 AMbuy$588.55$3,922.68469.743,130.790.15
0xEee...0E19
0x54...bc3e
11/02/20254:56:23 AMbuy$452.24$3,919.26360.943,128.060.1153
0x276...33FA
0xad...f9be
11/02/20254:47:23 AMbuy$548.39$3,915.96437.693,125.430.14
0xc3b...2AA5
0xa2...54ea
11/02/20254:46:35 AMbuy$626.57$3,912.1500.083,122.340.1601
0xacb...8805
0x47...3170
11/02/20254:44:23 AMbuy$469.22$3,908.5374.53,119.470.12
0xEee...0E19
0xc9...8af7
11/02/20254:41:35 AMbuy$351.63$3,905.8280.653,117.320.09002
0xF07...2d88
0x38...b278
11/02/20251:06:11 AMsell$304.19$3,882.25242.783,098.520.07835
0xae2...aE13
0xad...519b
11/01/20255:54:59 PMsell$341.5$3,884.36272.563,100.210.08791
0xae2...aE13
0x9a...4aad