WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-YND pair

Presyo USD
$2,365.55
Presyo
2M YND
TVL
$103,326.15
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.27%
24h
-0.27%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
681
Telegram price alerts
Pares:
0xb5ed8a918acde8325a06028f21c1995f08cc4e546272c8139e6374700028c20a
ETH:
0x0000000000000000000000000000000000000000
YND:
0x7159cc276D7d17Ab4b3bEb19959E1F39368a45Ba
Pinagsama ETH:
21.51
Pinagsama YND:
$44.26M

ETH/YND price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,365.55. Ang presyo ng ETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $680.73. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb5ed8a918acde8325a06028f21c1995f08cc4e546272c8139e6374700028c20a na may kabuuang halaga na naka-lock (TVL) na $103,326.16. Ang ETH/YND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/YND na may kontrata na address 0xb5ed8a918acde8325a06028f21c1995f08cc4e546272c8139e6374700028c20a ay $103,326.16.

Ang kabuuang transaksyon ng ETH/YND ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/YND pool ay may trading volume na $680.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa YND ay 2M, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,365.55 ngayon.

ETH-YND price chart

PetsaOras
Presyo $
Presyo YND
GumawaTXN
04/14/20266:25:23 AMbuy$665.37$2,365.55561,706.092M0.2812
0xd2F...65a8
0x8b...061d
04/14/20266:25:23 AMsell$14.83$2,365.5512,603.132.01M0.00627
0xae2...aE13
0x28...0cf1
04/14/20262:35:11 AMbuy$0.2567$2,367.24213.881.97M0.0001084
0xdcE...e7e1
0x88...9614
04/14/20262:28:35 AMbuy$0.2572$2,372.04213.871.97M0.0001084
0xdcE...e7e1
0xae...7fdc
04/12/202612:38:23 PMbuy$78.36$2,204.0269,9981.97M0.03555
0x421...1f82
0xa6...c173
04/11/202611:32:35 PMbuy$530.88$2,286.98451,565.71.95M0.2321
0x000...C5a7
0xbc...fc0b
04/11/20267:56:35 PMsell$2.31$2,313.851,913.851.91M0.001
0xc51...c115
0x4a...cfa0
04/11/202611:36:47 AMbuy$0.2943$2,240.19253.021.93M0.0001314
0x61f...f7c5
0x1c...cec7
04/10/20261:44:11 PMbuy$109.08$2,212.9894,701.311.92M0.04929
0x184...F9c0
0x41...7545
04/09/20268:29:47 PMbuy$6.72$2,217.955,812.571.92M0.003032
0xEB4...F611
0x02...8289
04/09/20265:50:35 PMsell$2.22$2,220.171,905.161.91M0.001
0xc51...c115
0xa1...4a0a
04/09/20269:13:23 AMbuy$0.05158$2,183.5245.281.92M0.00002362
0x0b0...4e91
0xc5...7fab
04/09/20268:21:35 AMbuy$45.8$2,179.0540,254.181.91M0.02102
0x9f2...E288
0x43...87c9
04/08/20264:42:47 AMsell$22.5$2,250.3319,025.461.9M0.01
0xc51...c115
0x7b...a6ca
04/08/20261:35:59 AMsell$47.22$2,23540,254.181.91M0.02112
0x9f2...E288
0xc0...bd5d
04/08/202612:46:47 AMbuy$26.31$2,232.4822,599.191.92M0.01178
0x199...1998
0x59...22ef
04/06/20264:52:23 AMsell$21.31$2,131.4719,057.841.91M0.01
0xc51...c115
0xc1...4fd9
04/05/20267:49:11 PMbuy$6.02$2,058.945,607.841.92M0.002924
0xdcE...e7e1
0xf1...f000
04/05/20267:17:47 AMbuy$53.25$2,039.9950,000.721.92M0.0261
0x9f2...E288
0xc9...0591
04/05/20267:01:35 AMbuy$53.35$2,039.0850,0001.91M0.02616
0x9f2...E288
0x4f...9d0f