WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-XAUt pair

Presyo USD
$1,888.08
Presyo
0.4714 XAUt
TVL
$369,710.45
MKT CAP
<$1
5m
0%
1h
-0.30%
4h
-0.95%
24h
-1.38%
Ibahagi
TXNS
137
Mga Bumili
62
Mga Nagbenta
75
Dami
144K
Telegram price alerts
Pares:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama ETH:
70.97
Pinagsama XAUt:
$58.81

ETH/XAUt price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,888.08. Ang presyo ng ETH ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $144,092.66. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 na may kabuuang halaga na naka-lock (TVL) na $369,710.46. Ang ETH/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/XAUt na may kontrata na address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 ay $369,710.46.

Ang kabuuang transaksyon ng ETH/XAUt ay 137 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ETH/XAUt pool ay may trading volume na $144,092.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa XAUt ay 0.4714, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,888.08 ngayon.

ETH-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
07/29/20263:55:23 PMsell$2,601.05$1,888.080.64940.47141.37
0x08B...7D31
0x0d...65de
07/29/20263:46:35 PMsell$1,447.13$1,888.780.36150.47180.7661
0xB5E...0787
0xa5...23bc
07/29/20263:45:47 PMsell$1,700.82$1,889.580.42490.47210.9001
0xf96...5dB8
0xb2...c687
07/29/20263:19:23 PMsell$2,261.32$1,893.760.56420.47251.19
0x906...3A08
0x01...ff34
07/29/20263:19:11 PMsell$1,495.09$1,893.760.37330.47290.7894
0xD01...3474
0x68...c2f2
07/29/20262:26:47 PMsell$1,161.63$1,895.460.290.47320.6128
0x489...8755
0x24...957d
07/29/20262:25:47 PMsell$1,295.75$1,896.090.32350.47340.6833
0x08B...7D31
0x8b...f05e
07/29/20262:24:47 PMsell$2,509.56$1,895.720.62720.47381.32
0xE15...884b
0x2e...b0d6
07/29/20262:01:47 PMbuy$1,947.67$1,905.720.48770.47721.02
0xd12...a8a3
0xb9...6c67
07/29/20261:59:59 PMbuy$1,037$1,906.240.25940.47690.544
0xea9...574f
0xab...a9ec
07/29/20261:59:47 PMsell$129.07$1,905.690.032070.47340.06773
0x71b...9Acb
0xc6...26f0
07/29/20261:23:23 PMsell$991.85$1,900.90.24710.47360.5217
0xDEE...A641
0x7f...f9fd
07/29/20261:23:11 PMsell$1,909.22$1,900.90.47590.47391
0x26F...DA01
0xed...e9a4
07/29/20261:00:35 PMsell$710.75$1,903.240.1770.47410.3734
0x906...3A08
0xb7...72f7
07/29/202612:18:59 PMsell$283.9$1,903.040.070750.47420.1491
0x489...8755
0x5b...8a68
07/29/202612:18:35 PMsell$394.15$1,902.560.098270.47430.2071
0x489...8755
0xbb...0100
07/29/202612:17:23 PMsell$973.69$1,906.140.24230.47440.5108
0x5B4...EFd1
0xc4...0148
07/29/202611:34:35 AMsell$299.3$1,908.950.074410.47460.1567
0x489...8755
0x9b...7d10
07/29/202610:56:11 AMsell$1.66$1,909.320.0004130.47450.0008703
0x979...24F9
0xac...f3f9
07/29/20269:40:35 AMbuy$767.64$1,9230.19070.47790.3991
0x5B4...EFd1
0x08...c6dc