WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-XAUt pair

Presyo USD
$1,744.26
Presyo
0.4259 XAUt
TVL
$400,726.18
MKT CAP
<$1
5m
-0.10%
1h
-0.15%
4h
-0.48%
24h
0.19%
Ibahagi
TXNS
113
Mga Bumili
45
Mga Nagbenta
68
Dami
121K
Telegram price alerts
Pares:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama ETH:
120.03
Pinagsama XAUt:
$46.7

ETH/XAUt price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,744.26. Ang presyo ng ETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $121,490.60. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 na may kabuuang halaga na naka-lock (TVL) na $400,726.19. Ang ETH/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/XAUt na may kontrata na address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 ay $400,726.19.

Ang kabuuang transaksyon ng ETH/XAUt ay 113 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ETH/XAUt pool ay may trading volume na $121,490.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa XAUt ay 0.4259, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,744.26 ngayon.

ETH-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
07/09/202611:17:11 AMsell$2,384.53$1,744.260.58220.42591.36
0x5B4...EFd1
0x11...bbd4
07/09/202611:16:11 AMsell$467.66$1,746.470.11410.42620.2677
0x489...8755
0xa2...7d4f
07/09/202611:15:59 AMsell$1,309.76$1,745.970.31980.42630.7501
0x5B4...EFd1
0xce...2742
07/09/202611:10:11 AMsell$807.65$1,744.910.19740.42650.4628
0x489...8755
0x74...16b1
07/09/202611:09:59 AMsell$594.31$1,744.910.14530.42660.3405
0x5B4...EFd1
0xc5...505f
07/09/202610:54:23 AMsell$674.97$1,744.280.16510.42680.3869
0x489...8755
0xb4...fb40
07/09/202610:53:11 AMsell$304.89$1,746.60.074520.42680.1745
0x489...8755
0xa9...a5d9
07/09/202610:52:59 AMsell$873.17$1,746.960.21340.42690.4998
0x5B4...EFd1
0x63...9d6b
07/09/20267:47:23 AMbuy$425.03$1,758.520.10380.42960.2417
0x489...8755
0xcb...247e
07/09/20267:26:47 AMsell$812.45$1,752.760.19790.4270.4635
0x489...8755
0xe7...5b3d
07/09/20265:12:11 AMbuy$483.02$1,744.180.11890.42960.2769
0x5B4...EFd1
0x44...cc64
07/09/20265:10:11 AMsell$10.44$1,740.180.0025630.42690.006002
0x6FA...313c
0x61...880f
07/09/20264:58:23 AMbuy$392.31$1,743.310.096670.42960.225
0x5B4...EFd1
0xcf...d883
07/09/20264:57:59 AMbuy$321.15$1,741.040.079180.42920.1844
0x7e4...1340
0x8d...ebbf
07/09/20264:57:59 AMbuy$1,414.43$1,741.040.34880.42940.8124
0x2D0...d0cC
0x99...5ae9
07/09/20264:44:35 AMbuy$1,366.59$1,739.390.33710.42910.7856
0x5B4...EFd1
0x65...3c08
07/09/20264:41:35 AMbuy$972.36$1,738.470.23980.42890.5593
0x5B4...EFd1
0x1f...d294
07/09/20264:36:47 AMbuy$1,913.87$1,737.080.47220.42861.1
0x5B4...EFd1
0x19...d300
07/09/20264:36:23 AMbuy$388.9$1,737.420.095890.42840.2238
0xBEE...7014
0x42...f89f
07/09/20264:35:23 AMbuy$685.34$1,737.140.16890.42830.3945
0x5B4...EFd1
0xe2...4385