WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-XAUt pair

Presyo USD
$1,699.76
Presyo
0.409 XAUt
TVL
$271,283.23
MKT CAP
<$1
5m
0%
1h
-0.08%
4h
-0.43%
24h
-2.60%
Ibahagi
TXNS
171
Mga Bumili
104
Mga Nagbenta
67
Dami
128K
Telegram price alerts
Pares:
0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama ETH:
89.12
Pinagsama XAUt:
$28.8

ETH/XAUt price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,699.76. Ang presyo ng ETH ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $127,583.26. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 na may kabuuang halaga na naka-lock (TVL) na $271,283.24. Ang ETH/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/XAUt na may kontrata na address 0x69c36d29eb9d2eb3546ab0906de9e7fe56827a358d1f5a3518f2737d33df2903 ay $271,283.24.

Ang kabuuang transaksyon ng ETH/XAUt ay 171 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ETH/XAUt pool ay may trading volume na $127,583.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa XAUt ay 0.409, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,699.76 ngayon.

ETH-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
06/19/20263:28:23 AMbuy$332.41$1,699.760.079990.4090.1955
0x7D4...5913
0x4e...5907
06/19/20263:28:23 AMbuy$386.3$1,699.760.092930.40880.2272
0x016...80C6
0x57...960b
06/19/20263:25:11 AMbuy$250.79$1,699.420.060320.40870.1475
0x489...8755
0x08...35a1
06/19/20263:23:47 AMbuy$819.11$1,697.630.19710.40850.4825
0x489...8755
0xe3...7e2c
06/19/20263:22:23 AMbuy$1,612.89$1,697.030.38770.40790.9504
0x489...8755
0x24...ee6f
06/19/20263:19:23 AMsell$153.69$1,683.930.036980.40520.09127
0x489...8755
0x31...d7cd
06/19/20263:17:35 AMsell$424.19$1,684.450.1020.40530.2518
0x489...8755
0xbf...d6e5
06/19/20263:15:59 AMsell$2,395.32$1,689.340.57560.40591.41
0xc3c...6d9A
0x55...7681
06/19/20263:15:47 AMsell$1,106.69$1,689.130.26640.40670.6551
0x2Ee...96F5
0xe7...6837
06/19/20263:15:35 AMsell$2,104.49$1,690.240.50720.40741.24
0xA97...9CF6
0x81...8ffa
06/19/20263:13:59 AMsell$1,383.03$1,697.460.33250.40810.8147
0x489...8755
0xef...c02b
06/19/20262:46:35 AMsell$234.6$1,701.060.056340.40850.1379
0x489...8755
0x46...7d5d
06/19/20262:46:23 AMsell$320.56$1,700.660.077030.40860.1884
0xae2...aE13
0xc4...651a
06/19/20262:06:11 AMbuy$426.19$1,715.120.10210.41110.2484
0x489...8755
0xfe...b5c4
06/19/20261:34:35 AMsell$346.98$1,706.730.083070.40860.2033
0x489...8755
0x0c...8223
06/19/20261:33:47 AMsell$571.12$1,708.110.13660.40880.3343
0x489...8755
0x3e...268c
06/19/20261:14:59 AMbuy$2.43$1,710.480.0005850.41150.001421
0x000...089B
0x92...5367
06/19/20261:05:59 AMbuy$1,150.79$1,718.650.27530.41110.6695
0xbeE...B008
0x8c...6e22
06/19/20261:05:23 AMbuy$376.49$1,718.650.089990.41080.219
0xae2...aE13
0xa7...8292
06/19/20261:05:11 AMbuy$676.97$1,718.090.16170.41060.394
0xbEe...8004
0xfa...427d