WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-XAUt pair

Presyo USD
$2,297.88
Presyo
0.4882 XAUt
TVL
$1,031.69
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.03%
24h
-2.22%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xeeeb944077755f6b0aeb1a146f42fde0927d984df33a5444c90d65cd461d7a6d
ETH:
0x0000000000000000000000000000000000000000
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama ETH:
0.241
Pinagsama XAUt:
$0.09995

ETH/XAUt price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,297.88. Ang presyo ng ETH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.16. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xeeeb944077755f6b0aeb1a146f42fde0927d984df33a5444c90d65cd461d7a6d na may kabuuang halaga na naka-lock (TVL) na $1,031.70. Ang ETH/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/XAUt na may kontrata na address 0xeeeb944077755f6b0aeb1a146f42fde0927d984df33a5444c90d65cd461d7a6d ay $1,031.70.

Ang kabuuang transaksyon ng ETH/XAUt ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/XAUt pool ay may trading volume na $26.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa XAUt ay 0.4882, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,297.88 ngayon.

ETH-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
04/19/20266:01:59 PMsell$3.35$2,297.880.0007130.48820.00146
0x71a...d2Ce
0xe8...c8e9
04/19/20264:26:23 PMbuy$2.77$2,321.830.0005850.49020.001193
0x1e7...E29A
0x25...1aa0
04/19/20268:24:11 AMbuy$6.78$2,317.20.0014130.48270.002927
0xCbB...e1d4
0x89...d3a1
04/19/20267:55:59 AMsell$8.67$2,318.20.0018090.48340.003742
0x00E...e4ED
0x55...89ec
04/18/202611:59:59 PMbuy$1.02$2,350.080.0002140.49170.0004351
0x4Ae...6Bb2
0xd7...0fed
04/18/20266:53:11 PMsell$3.55$2,350.070.0007420.49090.001511
0xe3c...912a
0x37...85ad
04/18/20268:43:23 AMsell$6.28$2,371.640.001320.49830.002648
0x4f5...01a6
0x9c...3df1
04/17/20265:59:35 PMbuy$4.07$2,439.780.0008970.53740.001669
0x139...1664
0xc2...61fe
04/17/20265:59:35 PMsell$23.5$2,439.780.0050210.52110.009634
0xae2...aE13
0x9d...07a9
04/17/20265:59:35 PMbuy$23.5$2,439.780.0049670.51540.009636
0xae2...aE13
0xcf...a3aa
04/17/20262:15:59 PMbuy$4.79$2,432.320.0009740.49440.001969
0x73b...5d5b
0x65...bc0f
04/17/202612:01:11 AMbuy$1.59$2,348.110.0003330.49070.0006785
0x547...1322
0x28...e9d2
04/16/202611:50:11 PMsell$3.36$2,348.760.0007020.490.001432
0x0Bd...f786
0x00...0ea0
04/16/202611:40:47 PMbuy$2.76$2,353.030.0005780.49190.001175
0xe67...D1b0
0x0d...dd99
04/16/20267:23:47 AMsell$1.99$2,353.610.0004160.48960.0008496
0x7F0...50F2
0xb9...4c41
04/15/20269:06:35 PMsell$0.7212$2,358.250.000150.49040.0003058
0x196...eE77
0x09...6c76
04/15/20268:30:59 PMbuy$1.09$2,362.020.0002290.49430.0004632
0x0dB...8AD6
0xc6...0669
04/15/20265:52:35 PMbuy$3.51$2,346.320.0007340.48940.001499
0xec4...2fCC
0x4f...03d7
04/15/20265:45:11 PMbuy$0.453$2,341.760.0000950.4910.0001934
0xb83...6109
0xf6...9f91
04/15/20264:20:35 PMbuy$0.3234$2,343.060.0000680.49250.000138
0x8d6...89c2
0x3a...9912