WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$1,918.31
Presyo
0.816 wstETH
TVL
$194,665.27
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x904e8ad11c6f8abb44ea77c507355900e7f9d2907ab0a29353cb1ef0f06b0852
ETH:
0x0000000000000000000000000000000000000000
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETH:
100.69
Pinagsama wstETH:
$0.6284

ETH/wstETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,918.31. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x904e8ad11c6f8abb44ea77c507355900e7f9d2907ab0a29353cb1ef0f06b0852 na may kabuuang halaga na naka-lock (TVL) na $194,665.27. Ang ETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0x904e8ad11c6f8abb44ea77c507355900e7f9d2907ab0a29353cb1ef0f06b0852 ay $194,665.27.

Ang kabuuang transaksyon ng ETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0.816, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,918.31 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/30/20262:52:47 PMsell$0.01899$1,918.310.0580780.8160.0599
0x000...0000
0xcb...f17e
05/03/202612:51:11 PMsell$1.27$2,326.140.00044670.8160.0005474
0x11A...8A11
0x24...a243
04/25/202610:01:59 AMsell$2.31$2,319.990.00081610.81610.001
0x15D...6B39
0x62...a61c
04/24/202610:07:35 AMsell$18.55$2,307.740.0065660.81640.008042
0x9BF...29e4
0x8b...8594
04/24/20263:02:11 AMsell$11.51$2,3190.0040560.81690.004965
0xCDe...2d08
0x32...b7e9
04/21/202611:34:23 PMsell$11.53$2,318.810.0040750.81910.004975
0x614...1753
0x14...95d8
04/21/20269:27:35 AMsell$33.82$2,320.90.011930.81910.01457
0x311...DD5D
0xbc...8a87
04/21/20262:26:47 AMsell$96.92$2,307.620.03440.81910.042
0x632...A84e
0x22...c6f5
04/20/20266:24:59 PMsell$621.24$2,330.670.21830.81910.2665
0xd98...f67D
0x1e...b470
04/20/20265:41:47 PMsell$701.53$2,315.080.24820.81910.303
0xa1e...301c
0x7e...d46b
04/20/20265:41:11 PMsell$32,416.8$2,315.4811.470.819314
0xFf8...7F47
0x55...289c
04/20/20265:40:11 PMbuy$33,893.42$2,314.27120.819314.64
0xE98...95A3
0xb6...b8b5
04/20/20265:36:11 PMsell$735.82$2,312.910.26050.81890.3181
0x57D...52ee
0x1c...e2d6
04/20/20265:35:59 PMsell$18,734.6$2,312.916.630.81928.1
0x8eE...FeF8
0x79...259d
04/20/20265:35:23 PMsell$23,096.68$2,309.668.190.819410
0x3B6...5644
0x3d...f031
04/20/20265:34:47 PMbuy$42,279.73$2,309.66150.819418.3
0xBAB...1F1D
0x5d...aa9f
04/20/20265:29:23 PMsell$636.46$2,314.420.22520.81910.275
0xFDf...AC85
0x8c...5498
04/20/20265:26:47 PMsell$40,203.82$2,310.5614.250.819317.4
0x8eE...FeF8
0x26...08f7
04/20/20265:25:59 PMsell$2,345.41$2,313.30.83090.81951.01
0xaaa...b916
0xfc...4825
04/20/20265:25:47 PMbuy$43,422.39$2,316.4815.360.819418.74
0xaaa...b916
0xa5...ac8f