WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wstETH pair

Presyo USD
$1,771.35
Presyo
0.8086 wstETH
TVL
$112,018.45
MKT CAP
<$1
5m
0%
1h
0.35%
4h
0.13%
24h
2.89%
Ibahagi
TXNS
189
Mga Bumili
95
Mga Nagbenta
94
Dami
191K
Telegram price alerts
Pares:
0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76
ETH:
0x0000000000000000000000000000000000000000
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETH:
26.26
Pinagsama wstETH:
$29.88

ETH/wstETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,771.35. Ang presyo ng ETH ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $191,261.32. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76 na may kabuuang halaga na naka-lock (TVL) na $112,018.45. Ang ETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wstETH na may kontrata na address 0x1d5b2949ece8754c2d736991c62c5162bd144f497b2212182401b9bae77e2d76 ay $112,018.45.

Ang kabuuang transaksyon ng ETH/wstETH ay 189 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ETH/wstETH pool ay may trading volume na $191,261.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wstETH ay 0.8086, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,771.35 ngayon.

ETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/16/20266:59:11 AMbuy$1,607.57$1,771.350.73380.80860.9075
0x0DA...Ddcb
0xda...9fcf
06/16/20266:37:59 AMbuy$82.1$1,771.180.037480.80860.04635
0xe75...6B0D
0xc5...101d
06/16/20266:27:11 AMbuy$1,603.98$1,765.080.73470.80850.9087
0x65A...7675
0x0c...e4f1
06/16/20265:23:11 AMbuy$0.8744$1,759.280.00040190.80850.000497
0xb42...C6CF
0xff...f966
06/16/20265:22:59 AMbuy$3.98$1,759.280.0018320.80850.002266
0xDad...29A4
0xeb...14b9
06/16/20265:22:47 AMbuy$0.2493$1,759.280.00011460.80850.0001417
0xf20...733B
0xe6...ea18
06/16/20265:08:35 AMsell$18.89$1,761.420.0086720.80840.01072
0x0Bd...f786
0x67...99d5
06/16/20265:05:35 AMsell$497.83$1,763.760.22810.80840.2822
0x29c...F963
0x55...5735
06/16/20265:04:35 AMsell$339.41$1,764.310.15550.80840.1923
0xA27...7F0E
0xb2...01d4
06/16/20264:31:47 AMbuy$33.61$1,762.870.015410.80860.01906
0xfc9...e535
0xec...6d72
06/16/20264:31:47 AMsell$1,762.87$1,762.870.80840.80841
0xe66...FFFd
0x65...d8c0
06/16/20264:30:35 AMsell$72.81$1,766.570.033320.80840.04121
0x000...089B
0x00...a368
06/16/20264:30:23 AMsell$67.4$1,767.540.030830.80840.03813
0x000...089B
0xac...ec92
06/16/20264:21:23 AMbuy$19.49$1,7710.0089030.80860.01101
0x000...089B
0x32...fa44
06/16/20264:20:59 AMsell$28.78$1,772.970.013120.80840.01623
0x000...089B
0xb3...7725
06/16/20264:08:23 AMbuy$9.83$1,780.280.0044660.80860.005522
0x879...7C32
0x8d...cca9
06/16/20263:41:59 AMbuy$59.59$1,779.650.027070.80860.03348
0x000...089B
0x4e...2aae
06/16/20263:29:23 AMsell$12.44$1,778.120.0056590.80840.007
0xd95...37aE
0x17...9192
06/16/20263:02:11 AMsell$11.55$1,769.470.0052780.80840.006529
0x0Bd...f786
0xad...4579
06/16/20262:59:35 AMsell$28.45$1,769.020.0130.80840.01608
0x0B4...96E5
0xef...69f1