WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-wQUIL pair

Presyo USD
$2,094.76
Presyo
172,975.02 wQUIL
TVL
$185,814.76
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.35%
24h
-1.26%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
19K
Telegram price alerts
Pares:
0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64
ETH:
0x0000000000000000000000000000000000000000
wQUIL:
0x8143182a775C54578c8B7b3Ef77982498866945D
Pinagsama ETH:
24.89
Pinagsama wQUIL:
$10.94M

ETH/wQUIL price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,094.76. Ang presyo ng ETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $19,271.51. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 na may kabuuang halaga na naka-lock (TVL) na $185,814.77. Ang ETH/wQUIL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/wQUIL na may kontrata na address 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64 ay $185,814.77.

Ang kabuuang transaksyon ng ETH/wQUIL ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/wQUIL pool ay may trading volume na $19,271.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa wQUIL ay 172,975.02, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,094.76 ngayon.

ETH-wQUIL price chart

PetsaOras
Presyo $
Presyo wQUIL
GumawaTXN
05/25/20264:06:35 AMbuy$154.89$2,094.7612,790.23172,975.020.07394
0x1CD...136b
0x31...0cf0
05/25/20262:15:59 AMbuy$199.66$2,106.6216,363.43172,643.550.09478
0x200...da4A
0x4d...f8d8
05/25/20261:23:11 AMsell$111.63$2,106.298,963.7169,126.580.053
0xE63...a28C
0xd1...aee4
05/25/20261:22:23 AMbuy$612.09$2,106.5950,000172,081.490.2905
0xBee...A501
0x2f...ea89
05/25/20261:22:11 AMsell$1,058.01$2,106.6684,905.7169,059.660.5022
0x0D9...9C72
0xdb...9cf7
05/25/20261:00:47 AMsell$629.7$2,105.1351,031.31170,600.530.2991
0x090...eF8b
0x67...59e4
05/25/202612:05:35 AMsell$0.5098$2,102.0841.51171,178.430.0002425
0x80F...C2F9
0x20...750a
05/25/202612:03:47 AMbuy$229.54$2,102.1519,047.57174,436.820.1091
0x0DC...3eaF
0xbf...9877
05/24/202611:24:23 PMbuy$439.82$2,094.3336,500173,802.720.21
0x9f1...915f
0x24...a384
05/24/202610:10:23 PMbuy$605.89$2,094.1950,000172,817.650.2893
0x0Bd...f786
0x9b...cba2
05/24/20269:56:59 PMsell$1,695.35$2,072.59139,375.69170,388.530.8179
0x0E1...ddEd
0x00...abb8
05/24/20266:18:59 PMbuy$199.7$2,104.7116,630.2175,270.410.09488
0x200...da4A
0x01...40e0
05/24/20266:17:35 PMbuy$199.67$2,103.9616,597.62174,890.160.0949
0x200...da4A
0xbe...2084
05/24/20266:17:23 PMsell$3,369.94$2,103.59277,522.67173,235.771.6
0x100...8278
0x2c...a90d
05/24/20266:17:23 PMbuy$604.03$2,103.5949,999.99174,128.880.2871
0xDf8...b40C
0x34...634f
05/24/20266:16:23 PMbuy$249.64$2,103.1221,337.91179,758.30.1187
0x200...da4A
0xb6...b07a
05/24/20266:16:11 PMsell$2,274.05$2,103.12192,728.81178,242.581.08
0x100...8278
0xfd...3fa0
05/24/20266:14:59 PMbuy$576.8$2,102.9650,000182,294.930.2742
0xfc9...e535
0x96...fb8d
05/24/20266:14:59 PMbuy$571.95$2,102.9650,000183,840.70.2719
0xfc9...e535
0x96...fb8d
05/24/20266:14:59 PMsell$2,046.68$2,102.96175,944.1180,781.740.9732
0x100...8278
0x78...5bf7