WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WLFI pair

Presyo USD
$1,844.93
Presyo
16,222.88 WLFI
TVL
$7.8M
MKT CAP
<$1
5m
0%
1h
-2.62%
4h
-5.84%
24h
-45.47%
Ibahagi
TXNS
132
Mga Bumili
94
Mga Nagbenta
38
Dami
284K
Telegram price alerts
Pares:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pinagsama ETH:
2,098.43
Pinagsama WLFI:
$34.09M

ETH/WLFI price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,844.93. Ang presyo ng ETH ay pababa -45.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $284,309.27. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 na may kabuuang halaga na naka-lock (TVL) na $7,803,449.91. Ang ETH/WLFI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WLFI na may kontrata na address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 ay $7,803,449.91.

Ang kabuuang transaksyon ng ETH/WLFI ay 132 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ETH/WLFI pool ay may trading volume na $284,309.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WLFI ay 16,222.88, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,844.93 ngayon.

ETH-WLFI price chart

PetsaOras
Presyo $
Presyo WLFI
GumawaTXN
02/05/20269:58:11 PMbuy$3,345.22$1,844.9330,00016,545.371.81
0x9C9...5Df5
0x78...5159
02/05/20269:58:11 PMsell$2,574.97$1,844.9322,642.2916,222.881.39
0xC14...0a61
0xb1...ec70
02/05/20269:48:59 PMsell$2,138.13$1,859.518,643.4116,213.951.14
0x5d1...b6e3
0x61...026b
02/05/20269:17:47 PMbuy$1,130.43$1,874.469,977.3716,544.220.603
0xBF8...E3ad
0x2e...7b68
02/05/20269:17:47 PMbuy$3,450.28$1,874.4630,415.6616,524.131.84
0xB5E...0787
0x42...8303
02/05/20269:09:11 PMsell$63.51$1,894.64542.5116,184.020.03352
0xC4b...032C
0x11...cc78
02/05/20268:40:23 PMsell$4,275.59$1,861.5137,214.7216,202.62.29
0x5d1...b6e3
0xe1...2be6
02/05/20268:37:11 PMsell$10,410.96$1,841.1291,980.4516,266.245.65
0x5B4...EFd1
0xe4...c84a
02/05/20268:09:47 PMsell$609.32$1,938.995,126.716,314.210.3142
0x7c1...d8bF
0xc8...fde6
02/05/20267:03:59 PMbuy$3,245.66$1,948.1427,707.4316,630.851.66
0x691...f7F5
0x5b...f086
02/05/20266:26:47 PMbuy$812.53$1,942.046,95116,613.570.4183
0x757...B93F
0x93...d542
02/05/20266:21:23 PMbuy$6,386.34$1,940.6954,570.3916,582.93.29
0x5B4...EFd1
0x58...1080
02/05/20266:20:59 PMbuy$2,188.13$1,945.5918,609.1416,546.491.12
0x5B4...EFd1
0xb8...563c
02/05/20266:20:47 PMbuy$2,264.68$1,944.4219,249.9216,527.661.16
0x5d1...b6e3
0x95...017f
02/05/20266:20:11 PMbuy$1,381.93$1,952.7711,681.2916,506.50.7076
0x242...9E55
0x95...30f6
02/05/20266:20:11 PMbuy$687.66$1,952.775,815.7716,515.20.3521
0x5d1...b6e3
0x51...325c
02/05/20266:19:35 PMbuy$1,060.32$1,952.458,958.6416,496.250.543
0x5d1...b6e3
0xfe...8ab1
02/05/20266:18:35 PMbuy$438.1$1,952.83,699.4716,489.960.2243
0x81e...af00
0xdb...25c6
02/05/20266:16:59 PMbuy$1,106.37$1,954.749,329.5416,483.490.5659
0x8f8...86D7
0x79...78cd
02/05/20266:16:47 PMbuy$1,012.81$1,958.418,520.0516,474.630.5171
0x69B...9f5F
0x20...54e8