WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WLFI pair

Presyo USD
$3,383.13
Presyo
19,330.99 WLFI
TVL
$13.32M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
153
Mga Bumili
144
Mga Nagbenta
9
Dami
306K
Telegram price alerts
Pares:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pinagsama ETH:
2,123.53
Pinagsama WLFI:
$40.42M

ETH/WLFI price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $306,008.47. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 na may kabuuang halaga na naka-lock (TVL) na $13,316,706.69. Ang ETH/WLFI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WLFI na may kontrata na address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 ay $13,316,706.69.

Ang kabuuang transaksyon ng ETH/WLFI ay 153 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WLFI pool ay may trading volume na $306,008.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WLFI ay 19,330.99, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-WLFI price chart

PetsaOras
Presyo $
Presyo WLFI
GumawaTXN
12/03/20252:44:11 PMbuy$3,593.35$3,383.1320,532.1619,330.991.06
0x8c3...099f
0x96...c96b
12/03/20252:43:59 PMbuy$5,353.94$3,383.1330,555.9519,308.191.58
0x242...9E55
0xa0...64c3
12/03/20252:43:35 PMbuy$4,434.45$3,383.1325,275.6119,283.291.31
0xD98...81c3
0x37...33cf
12/03/20252:42:47 PMbuy$3,972.93$3,383.1322,619.9419,261.941.17
0x8f8...86D7
0x39...f449
12/03/20252:42:23 PMbuy$7,960.29$3,383.1345,250.8919,231.712.35
0x943...F31e
0xcd...5b79
12/03/20252:42:11 PMbuy$1,759.7$3,383.139,990.3819,207.120.5201
0x5B4...EFd1
0xf2...aa60
12/03/20252:41:59 PMbuy$1,271.67$3,383.137,216.8319,199.470.3758
0xAE2...0b89
0x73...2a16
12/03/20252:41:11 PMbuy$1,218.31$3,383.136,911.7519,193.180.3601
0x5B4...EFd1
0x5c...b2b3
12/03/20252:31:35 PMbuy$285.52$3,383.131,619.5419,189.390.08439
0x3D8...F36c
0x8d...e8fc
12/03/20252:02:59 PMbuy$1,498.83$3,383.138,499.4919,184.890.443
0x924...8f65
0x60...5a06
12/03/20252:02:35 PMbuy$342.43$3,383.131,941.419,180.240.1012
0x036...f829
0x13...588a
12/03/20251:48:11 PMbuy$1,281.41$3,383.137,263.2419,176.150.3787
0x906...3A08
0x7b...0db7
12/03/20251:47:59 PMbuy$1,281.73$3,383.137,262.6419,169.690.3788
0x51f...968c
0xf2...0def
12/03/20251:47:47 PMbuy$906.91$3,383.135,137.3119,164.180.268
0xAc8...4125
0x1f...5c1a
12/03/20251:46:23 PMbuy$379.89$3,383.132,151.619,160.940.1122
0x7eC...F285
0x50...7635
12/03/202512:31:59 PMbuy$2,014.22$3,383.1311,404.2919,154.920.5953
0xE15...884b
0xab...470f
12/03/202512:31:47 PMbuy$2,969.2$3,383.1316,800.2719,142.380.8776
0xD8F...4597
0xa0...39a8
12/03/202512:31:23 PMbuy$1,964.62$3,383.1311,10919,129.990.5807
0x825...049E
0xd0...49cb
12/03/202512:31:11 PMsell$3,920.98$3,383.1321,739.918,757.811.15
0xD07...A072
0x42...a981
12/03/202512:30:23 PMbuy$1,527.84$3,383.138,644.0419,140.720.4516
0x156...65F5
0x05...b59c