WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WLFI pair

Presyo USD
$3,383.13
Presyo
19,383.08 WLFI
TVL
$13.37M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
186
Mga Bumili
181
Mga Nagbenta
5
Dami
277K
Telegram price alerts
Pares:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pinagsama ETH:
2,105.91
Pinagsama WLFI:
$41.14M

ETH/WLFI price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $276,573.08. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 na may kabuuang halaga na naka-lock (TVL) na $13,365,828.02. Ang ETH/WLFI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WLFI na may kontrata na address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 ay $13,365,828.02.

Ang kabuuang transaksyon ng ETH/WLFI ay 186 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WLFI pool ay may trading volume na $276,573.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WLFI ay 19,383.08, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-WLFI price chart

PetsaOras
Presyo $
Presyo WLFI
GumawaTXN
01/15/20266:15:59 PMsell$82.16$3,383.13470.7319,383.080.02428
0xBDC...E193
0xdd...2cd3
01/15/20266:12:11 PMsell$153.67$3,383.13880.4819,383.680.04542
0x657...Fdc0
0xb7...a49d
01/15/20265:13:35 PMsell$110.2$3,383.13631.4419,384.360.03257
0x1c6...BBe5
0x4c...62ae
01/15/20262:06:11 PMsell$4.32$3,383.1324.7819,384.660.001278
0x8b8...e8AC
0xb3...027f
01/15/202612:59:11 PMbuy$1,173.52$3,383.136,858.1319,771.160.3468
0xEFD...0CaD
0xd6...e194
01/15/202612:45:59 PMbuy$1,379.1$3,383.138,056.7719,764.410.4076
0x8c3...099f
0x42...f071
01/15/202612:44:59 PMbuy$766.53$3,383.134,476.8119,758.750.2265
0xcFd...e09b
0x52...147a
01/15/202612:44:47 PMbuy$752.83$3,383.134,395.9419,754.740.2225
0xAc8...4125
0x70...db01
01/15/202612:44:35 PMbuy$1,707.95$3,383.139,969.7919,748.240.5048
0xA2e...A028
0x0c...1353
01/15/202612:28:23 PMbuy$694.65$3,383.134,053.5619,741.90.2053
0x0c2...c990
0x9c...ea8b
01/15/202611:49:23 AMbuy$5,117.01$3,383.1329,836.5619,726.591.51
0xD01...3474
0x80...bf9d
01/15/202611:49:11 AMbuy$4,973.66$3,383.1328,961.7119,700.041.47
0xE15...884b
0xe0...6a39
01/15/202611:48:47 AMbuy$1,136.48$3,383.136,612.3419,683.990.3359
0x5B4...EFd1
0x5d...2ffc
01/15/202610:40:59 AMbuy$1,143.68$3,383.136,652.2319,6780.338
0xD8F...4597
0xe7...1244
01/15/202610:40:47 AMbuy$1,273.18$3,383.137,403.0719,671.660.3763
0x790...Fc88
0x90...98a1
01/15/202610:40:11 AMbuy$1,160.79$3,383.136,747.419,665.280.3431
0xaDa...b2E5
0x02...cf34
01/15/202610:30:35 AMbuy$7,287.9$3,383.1342,314.9619,643.152.15
0x040...12D6
0xab...305d
01/15/202610:25:47 AMbuy$47.97$3,383.13278.2719,623.960.01418
0x628...3453
0x1f...a4c7
01/15/20269:55:11 AMbuy$1,298.69$3,383.137,531.7719,620.450.3838
0xDEE...A641
0xd1...9c71
01/15/20269:54:47 AMbuy$1,694.45$3,383.139,823.0519,612.630.5008
0x3aA...7286
0xcc...a01e