WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WLFI pair

Presyo USD
$3,383.13
Presyo
23,092.39 WLFI
TVL
$13.16M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
233
Mga Bumili
151
Mga Nagbenta
82
Dami
549K
Telegram price alerts
Pares:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pinagsama ETH:
1,891.02
Pinagsama WLFI:
$44.57M

ETH/WLFI price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $548,824.56. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 na may kabuuang halaga na naka-lock (TVL) na $13,159,423.62. Ang ETH/WLFI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WLFI na may kontrata na address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 ay $13,159,423.62.

Ang kabuuang transaksyon ng ETH/WLFI ay 233 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ETH/WLFI pool ay may trading volume na $548,824.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WLFI ay 23,092.39, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-WLFI price chart

PetsaOras
Presyo $
Presyo WLFI
GumawaTXN
11/13/202510:16:47 AMsell$690.85$3,383.134,715.623,092.390.2042
0xbec...2fEB
0xa0...1730
11/13/202510:16:35 AMsell$2,404.16$3,383.1316,417.4923,102.710.7106
0x5B4...EFd1
0xeb...bfcc
11/13/202510:16:11 AMsell$645.93$3,383.134,412.8623,112.880.1909
0xBC6...7272
0xa4...444b
11/13/20259:11:59 AMbuy$714.59$3,383.134,98023,577.150.2112
0x25b...71e9
0xa2...d69a
11/13/20259:06:47 AMbuy$3,840.86$3,383.1326,749.2823,561.491.13
0x08B...7D31
0x95...bccb
11/13/20258:03:47 AMbuy$1,222.77$3,383.138,509.6123,544.10.3614
0x82C...3c9A
0xf3...129a
11/13/20258:02:59 AMbuy$672.89$3,383.134,681.5223,537.60.1988
0x3aA...7286
0xcc...2c4d
11/13/20258:02:35 AMbuy$3,231.06$3,383.1322,466.7723,524.220.955
0x5B4...EFd1
0xfb...d3f2
11/13/20258:02:23 AMbuy$1,018.05$3,383.137,074.5423,509.660.3009
0x9a3...f744
0x7c...e068
11/13/20258:01:47 AMbuy$707.88$3,383.134,917.8823,503.750.2092
0xEFD...0CaD
0x9d...459c
11/13/20257:53:59 AMbuy$3,446.46$3,383.1323,929.2323,489.541.01
0x508...d608
0x60...0199
11/13/20257:53:47 AMbuy$1,672.45$3,383.1311,603.4323,472.040.4943
0xE15...884b
0x81...c658
11/13/20257:51:59 AMbuy$1,991.8$3,383.1313,811.6723,459.530.5887
0x5B4...EFd1
0x66...4b08
11/13/20257:50:59 AMbuy$3,524.78$3,383.1324,422.1723,440.711.04
0x5B4...EFd1
0xe7...fbcb
11/13/20257:30:23 AMbuy$3,713.76$3,383.1325,704.4423,416.061.09
0x5B4...EFd1
0x97...581f
11/13/20257:30:11 AMbuy$760.89$3,383.135,26323,400.830.2249
0x5B4...EFd1
0x3e...6d73
11/13/20257:07:11 AMsell$3,256$3,383.1322,085.6722,9480.9624
0x5B4...EFd1
0x89...0550
11/13/20257:05:47 AMsell$951.62$3,383.136,458.8122,961.90.2812
0x5B4...EFd1
0xf9...cb02
11/13/20257:05:35 AMsell$888.44$3,383.136,031.5922,967.980.2626
0x5B4...EFd1
0x2d...8d12
11/13/20257:05:23 AMsell$2,017.75$3,383.1313,704.2122,977.60.5964
0x5B4...EFd1
0x21...16d1