WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WLFI pair

Presyo USD
$2,340.87
Presyo
29,837.86 WLFI
TVL
$6.17M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
16K
Telegram price alerts
Pares:
0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9
ETH:
0x0000000000000000000000000000000000000000
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
Pinagsama ETH:
1,319.31
Pinagsama WLFI:
$38.8M

ETH/WLFI price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,340.87. Ang presyo ng ETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15,694.03. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 na may kabuuang halaga na naka-lock (TVL) na $6,170,520.05. Ang ETH/WLFI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WLFI na may kontrata na address 0x7f2869b24d83f03e0438c045ce24fd18045b2b6cdec47cd7b62e67e2284d1be9 ay $6,170,520.05.

Ang kabuuang transaksyon ng ETH/WLFI ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WLFI pool ay may trading volume na $15,694.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WLFI ay 29,837.86, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,340.87 ngayon.

ETH-WLFI price chart

PetsaOras
Presyo $
Presyo WLFI
GumawaTXN
04/19/20261:47:23 PMbuy$25.75$2,340.87328.2729,837.860.011
0x85d...D2B6
0xd8...0b01
04/19/202612:44:23 PMbuy$43.34$2,326.05555.9429,837.160.01863
0x81A...71fc
0x15...f6b9
04/19/20267:23:11 AMsell$1,241.22$2,305.2415,755.2629,261.30.5384
0xb34...38b6
0x1a...6cce
04/19/20267:22:47 AMsell$1,393.51$2,309.517,671.6629,287.680.6033
0x5B4...EFd1
0xe2...04fc
04/19/20267:01:47 AMsell$1,831.2$2,326.7223,075.729,319.860.787
0xf96...5dB8
0xc4...c9fd
04/19/20266:55:59 AMsell$1,622.51$2,326.4920,471.9429,354.260.6974
0xb34...38b6
0x2e...b14b
04/19/20266:47:35 AMsell$2,725.33$2,329.7234,389.5429,397.641.16
0xEFD...0CaD
0xd7...71cd
04/19/20266:46:11 AMsell$1,569.26$2,328.7919,838.5729,440.550.6738
0x825...049E
0xaa...028a
04/19/20263:06:59 AMbuy$265.18$2,337.363,408.8530,045.540.1134
0x039...97a1
0x19...187c
04/19/20262:29:59 AMbuy$1,914.53$2,338.2124,582.9630,023.160.8187
0x790...Fc88
0x40...4f37
04/19/202612:15:59 AMbuy$1,479.11$2,351.3918,863.8929,988.440.629
0xb34...38b6
0x73...0974
04/18/20265:11:23 PMbuy$26.45$2,359.73336.0629,973.110.01121
0x289...bC4C
0x3c...5035
04/18/20263:54:47 PMbuy$852.35$2,360.6810,81929,964.20.361
0xb34...38b6
0x6e...f011
04/18/20262:21:35 PMbuy$704.23$2,355.098,955.3229,948.410.299
0xb34...38b6
0x9f...c543
04/18/202612:05:23 PMsell$2,979.42$2,357.4737,131.9829,380.711.26
0xbbD...C237
0x02...684d
04/18/202611:36:47 AMsell$647.75$2,354.478,092.9629,416.480.2751
0x3EF...E7C6
0x0b...4f66
04/18/202610:11:11 AMsell$361.1$2,358.044,506.2729,426.450.1531
0xb34...38b6
0x67...c772
04/18/202610:10:59 AMsell$1,198.06$2,356.8714,966.1129,441.860.5083
0x5B4...EFd1
0xf4...a8b2
04/18/202610:09:59 AMsell$687.59$2,359.268,586.0629,460.510.2914
0xD98...81c3
0x41...3815
04/18/202610:09:47 AMsell$986.72$2,358.6112,331.729,477.070.4183
0xb34...38b6
0xfa...a519