WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WIN pair

Presyo USD
$2,365.06
Presyo
11.54M WIN
TVL
$210,815.47
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
701
Telegram price alerts
Pares:
0x0ca1d96d4773a23de8cb1491086631a1962ed5fd61f301a876b42de2e153ec3d
ETH:
0x0000000000000000000000000000000000000000
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pinagsama ETH:
0.1754
Pinagsama WIN:
$9.27M

ETH/WIN price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,365.06. Ang presyo ng ETH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $701.15. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0ca1d96d4773a23de8cb1491086631a1962ed5fd61f301a876b42de2e153ec3d na may kabuuang halaga na naka-lock (TVL) na $210,815.47. Ang ETH/WIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WIN na may kontrata na address 0x0ca1d96d4773a23de8cb1491086631a1962ed5fd61f301a876b42de2e153ec3d ay $210,815.47.

Ang kabuuang transaksyon ng ETH/WIN ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WIN pool ay may trading volume na $701.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WIN ay 11.54M, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,365.06 ngayon.

ETH-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
04/15/202610:02:47 PMbuy$2.27$2,365.0611,077.3811.54M0.0009602
0x688...29A4
0xd4...6b63
04/15/20267:51:47 PMbuy$1$2,374.374,879.5611.53M0.0004232
0x004...Bf1c
0x08...0b67
04/15/20262:41:59 PMsell$145.22$2,332.12692,603.3411.12M0.06227
0xAde...25A7
0x21...e546
04/15/20265:26:59 AMsell$24.34$2,323.92120,00011.45M0.01047
0x646...Cb4C
0xff...bb52
04/15/20263:34:11 AMsell$16.14$2,327.4980,019.411.54M0.006935
0x538...3E61
0x74...acd4
04/15/20262:21:47 AMsell$13.11$2,331.8865,238.2111.6M0.005625
0x555...C35b
0x4a...d933
04/15/20261:36:11 AMsell$39.15$2,334.14196,348.5111.7M0.01677
0xae2...aE13
0x8a...3aa1
04/15/20261:35:59 AMbuy$459.88$2,334.912.28M11.55M0.1969
0xB03...8179
0x83...c319
04/14/20267:31:59 PMsell$7.51$2,314.6632,597.5210.03M0.003248
0x619...3Fa0
0xc8...7cad
04/14/20266:16:11 PMsell$37.05$2,337.36160,263.710.11M0.01585
0xa00...C9d8
0xc8...5400
04/14/20265:46:23 PMsell$53.99$2,332.41237,577.8510.26M0.02314
0xBA5...bd41
0xfe...ba16
04/14/20263:12:47 PMsell$25.39$2,341.63112,798.3310.4M0.01084
0xcaC...390D
0x72...3a34
04/14/20267:53:47 AMsell$31.2$2,373.3138,015.3310.5M0.01314
0x5Be...1ba3
0x16...374f
04/14/20267:44:47 AMbuy$247.09$2,371.011.13M10.8M0.1042
0x3a2...F061
0x62...bed6
04/14/20267:44:47 AMsell$10.11$2,371.0145,074.5810.57M0.004264
0x000...C5a7
0x5f...557e
04/14/20266:23:23 AMbuy$18.88$2,363.9582,50010.32M0.00799
0x901...48B9
0xc5...3f16
04/14/20266:20:59 AMbuy$23.05$2,364.32100,00010.25M0.009752
0xf7C...50e7
0xb8...b05f
04/14/202612:07:35 AMbuy$126.04$2,367.79532,80010.01M0.05323
0x79C...a137
0xeb...01cb
04/13/20268:50:35 PMsell$24.98$2,255.02102,638.419.26M0.01107
0xdaA...8ba8
0x75...969a
04/13/20268:46:59 AMsell$14.96$2,182.5263,930.269.33M0.006854
0xA9E...21D5
0x38...0b81