WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$1,650.86
Presyo
1 WETH
TVL
$48,255.91
MKT CAP
<$1
5m
0%
1h
0%
4h
1.89%
24h
-1.16%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xe541b44249066366e0edc2f6b71f431169e5747a50cbc3506e85203079af215a
ETH:
0x0000000000000000000000000000000000000000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH:
14.61
Pinagsama WETH:
$14.61

ETH/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,650.86. Ang presyo ng ETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,043.51. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe541b44249066366e0edc2f6b71f431169e5747a50cbc3506e85203079af215a na may kabuuang halaga na naka-lock (TVL) na $48,255.92. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0xe541b44249066366e0edc2f6b71f431169e5747a50cbc3506e85203079af215a ay $48,255.92.

Ang kabuuang transaksyon ng ETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $2,043.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 1, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,650.86 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20268:26:47 AMbuy$72.81$1,650.860.0441210.0441
0x6A3...08b4
0x67...c775
06/25/20265:55:59 AMsell$4.41$1,643.010.0026850.99950.002687
0xD16...1833
0xc0...80e7
06/25/20265:54:47 AMsell$8.44$1,643.740.0051360.99950.005139
0xD16...1833
0xd6...5232
06/25/20265:47:11 AMbuy$4.97$1,643.010.00303110.00303
0xA2b...f157
0x51...8eba
06/25/20264:44:11 AMbuy$152.33$1,620.250.0940610.09402
0xcA5...b325
0x0d...87d7
06/25/20263:09:35 AMsell$9.74$1,619.220.0060150.99940.006018
0x3CB...0b1B
0x51...854b
06/25/20261:32:35 AMsell$17.55$1,618.510.010830.99940.01084
0x922...8a29
0xaa...695b
06/25/20261:04:47 AMsell$22.56$1,614.770.013960.99940.01397
0x397...8888
0xfd...f214
06/25/202612:33:59 AMsell$15.77$1,619.020.0097390.99940.009744
0xCb2...574C
0xba...b403
06/25/202612:30:59 AMsell$143.68$1,618.010.088750.99940.0888
0xa65...1030
0xff...c59c
06/24/202611:20:35 PMbuy$61.02$1,615.220.0377910.03777
0xe99...073a
0x26...be37
06/24/202610:14:47 PMsell$4.64$1,618.050.0028710.99950.002872
0xCb2...574C
0x4f...0d64
06/24/20266:47:47 PMbuy$14.69$1,574.870.00933510.00933
0x932...217F
0xd3...4938
06/24/20266:23:11 PMsell$441.44$1,578.650.27940.99950.2796
0x8FD...5857
0xff...59b2
06/24/20264:36:23 PMsell$38.56$1,627.360.023680.99950.02369
0x4f5...01a6
0xbf...e625
06/24/20264:29:35 PMsell$129.92$1,630.330.079650.99950.07969
0xCb2...574C
0x69...882b
06/24/20264:11:47 PMbuy$308.95$1,623.380.190410.1903
0x28f...7058
0x8a...fe31
06/24/20263:54:23 PMbuy$128.48$1,621.550.0792710.07923
0xCb2...574C
0x52...8ad5
06/24/20263:49:59 PMsell$11.01$1,618.590.00680.99950.006803
0xCb2...574C
0x68...9e11
06/24/20263:16:59 PMbuy$7.08$1,639.670.00432410.004322
0x555...C35b
0x7a...a47a