WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.005579
Presyo
0.051844 WETH
TVL
$186,676.56
MKT CAP
$5.6M
5m
-12.41%
1h
-29.68%
4h
105%
24h
890%
Ibahagi
TXNS
848
Mga Bumili
572
Mga Nagbenta
276
Dami
1M
Telegram price alerts
Pares:
0x6746baea0d804922c4214BA6720628cb785d4722
ETH:
0xE30c2160B398695a98aD622F41952e592127e79d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH:
17.05M
Pinagsama WETH:
$30.84

ETH/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V2 ay $0.005579. Ang presyo ng ETH ay pataas 890% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $1,212,251.01. Ang kontrata ng ETH token ay 0xE30c2160B398695a98aD622F41952e592127e79d na may market cap na $5,579,989.79. Ang kontrata ng liquidity pool ay 0x6746baea0d804922c4214BA6720628cb785d4722 na may kabuuang halaga na naka-lock (TVL) na $186,676.56. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x6746baea0d804922c4214BA6720628cb785d4722 ay $186,676.56.

Ang kabuuang transaksyon ng ETH/WETH ay 848 sa nakaraang 24 na oras, kung saan 572 ang mga buy transactions, at 276 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $1,212,251.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.000001844, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.005579 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:46:23 AMsell$2,087.72$0.0055790.68990.051844374,144.4
0x78d...e12A
0xef...9e63
11/28/202512:46:11 AMbuy$1,720.8$0.0056350.56870.051862305,340.27
0xd73...46D0
0x9f...10e1
11/28/202512:45:35 AMbuy$1,252.96$0.0057150.4140.051889219,207.41
0xb9c...2362
0x4c...94b6
11/28/202512:45:35 AMsell$2,149.58$0.0056270.71040.051859381,959.99
0xc77...b5d3
0x11...1260
11/28/202512:45:11 AMbuy$3.98$0.0056410.0013160.051864706.06
0xDc4...5e46
0xf4...f05b
11/28/202512:44:47 AMsell$2,233.84$0.0057390.73820.051897389,177.6
0xFBf...96fD
0xd9...d88c
11/28/202512:44:35 AMbuy$1,209.1$0.0058370.39960.051929207,142.43
0x6F6...399D
0xf0...6669
11/28/202512:44:11 AMsell$2,257.41$0.0058650.7460.051938384,859.99
0xF8c...e723
0xfe...0f81
11/28/202512:43:59 AMsell$100.18$0.006010.033110.05198616,669.93
0x62d...3Fe1
0x09...7686
11/28/202512:43:47 AMbuy$955.09$0.0059930.31560.05198159,353.02
0xf55...F3F5
0xab...8f5a
11/28/202512:43:23 AMsell$2,290.66$0.0060390.7570.051996379,281.45
0xC49...4E7F
0xe7...fe15
11/28/202512:43:11 AMbuy$1,175.42$0.0061450.38840.052031191,259.23
0xe11...59E5
0x93...0875
11/28/202512:42:35 AMbuy$988.37$0.0063080.32660.052084156,680.14
0x1Af...5E1a
0x1c...d9da
11/28/202512:42:35 AMsell$2,372.79$0.0061830.78410.052043383,748.4
0x0aB...C4e2
0x3f...a687
11/28/202512:41:59 AMbuy$1,477.2$0.0061530.48820.052033240,052.94
0xC8A...B25A
0xdd...3897
11/28/202512:41:47 AMsell$2,433.2$0.0061760.80410.052041393,959.99
0x515...0812
0x2e...a880
11/28/202512:41:23 AMbuy$1,782.35$0.0062540.5890.052067284,960.2
0x4eE...34A4
0x81...a28c
11/28/202512:41:11 AMsell$2,392.19$0.0062550.79060.052067382,397.4
0x408...E92b
0xe7...385e
11/28/202512:40:47 AMbuy$1,187.41$0.006370.39240.052105186,397.58
0xF81...58Bc
0xe1...0f37
11/28/202512:40:11 AMbuy$1,286.27$0.0062140.42510.052053206,974.5
0x6BA...8e26
0x65...7e5a