WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ETH-WETH pair

Presyo USD
$0.005459
Presyo
0.05126 WETH
TVL
$413,318.52
MKT CAP
$5.5M
5m
-38.38%
1h
-43.53%
4h
17.02%
24h
942%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
858
Dami
9M
Telegram price alerts
Pares:
0x841C1CF6187B26F45e036Ecb2dc1dbFA4b673ACE
$ETH:
0x0FdF07E8db29B4aEBd5e918940A44afc6489CD23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ETH:
37.57M
Pinagsama WETH:
$47.72

$ETH/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng $ETH token sa DEX Uniswap V2 ay $0.005459. Ang presyo ng $ETH ay pataas 942% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2857 trades na may dami ng kalakalan na $9,272,651.66. Ang kontrata ng $ETH token ay 0x0FdF07E8db29B4aEBd5e918940A44afc6489CD23 na may market cap na $5,493,950.48. Ang kontrata ng liquidity pool ay 0x841C1CF6187B26F45e036Ecb2dc1dbFA4b673ACE na may kabuuang halaga na naka-lock (TVL) na $413,318.53. Ang $ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ETH/WETH na may kontrata na address 0x841C1CF6187B26F45e036Ecb2dc1dbFA4b673ACE ay $413,318.53.

Ang kabuuang transaksyon ng $ETH/WETH ay 2857 sa nakaraang 24 na oras, kung saan 1999 ang mga buy transactions, at 858 ang mga sales transactions.

Ang $ETH/WETH pool ay may trading volume na $9,272,651.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ETH sa WETH ay 0.00000126, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 $ETH sa USD ay $0.005459 ngayon.

$ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:10:59 AMbuy$2,165.08$0.0054590.50.05126396,578.88
0x326...F61C
0x3b...63b7
08/11/20255:10:59 AMbuy$2,143.43$0.0053450.4950.051234400,960.15
0xa8c...9389
0x13...3a16
08/11/20255:10:59 AMbuy$2,154.26$0.0055740.49750.051287386,445.65
0x2ff...9614
0x48...eafc
08/11/20255:10:35 AMsell$8,860.24$0.0054892.040.0512671.61M
0x491...8e79
0x6e...bab0
08/11/20255:10:23 AMbuy$2,154.26$0.0057050.49750.051317377,594.55
0x7Fd...72ae
0x1c...0352
08/11/20255:10:23 AMbuy$4,308.52$0.005530.9950.051277779,002.47
0xa89...5F9B
0xae...ca50
08/11/20255:10:23 AMbuy$2,154.26$0.005360.49750.051237401,901.54
0x998...8EbB
0x91...4a19
08/11/20255:10:23 AMbuy$433.01$0.0050690.10.0511785,408.21
0xf40...B89E
0x84...8400
08/11/20255:10:23 AMbuy$4,308.52$0.0051910.9950.051198829,975.52
0x1C4...E110
0x9b...bd35
08/11/20255:09:23 AMsell$8,166.37$0.0052361.880.0512091.56M
0xE93...1D3f
0xfb...0737
08/11/20255:09:23 AMbuy$1,467$0.0053070.33870.051225276,399.27
0xECb...aFbb
0x53...00e1
08/11/20255:09:23 AMbuy$2,644.41$0.0054150.61060.05125488,313.99
0xE76...467B
0xe8...0d11
08/11/20255:08:47 AMsell$9,373.86$0.0054812.160.0512651.71M
0xC99...728c
0x78...b520
08/11/20255:08:47 AMbuy$0.433$0.0052690.00010.05121682.17
0xE5d...8cc0
0xed...dab5
08/11/20255:08:23 AMbuy$3,280.12$0.0056810.75750.051311577,368.62
0xc21...0564
0xe4...663b
08/11/20255:08:11 AMbuy$12.99$0.0055920.0030.0512912,322.69
0x3F8...5Fea
0x5b...1099
08/11/20255:07:35 AMsell$7,769.1$0.0066511.790.0515361.17M
0x85f...f258
0x48...6c2c
08/11/20255:07:35 AMsell$8,336.81$0.0061881.920.0514291.35M
0x30a...d3c7
0x42...20af
08/11/20255:07:35 AMsell$7,299.71$0.0057541.680.0513281.27M
0x9c8...8867
0x94...f74b
08/11/20255:05:59 AMbuy$3,337.08$0.0068240.77060.051576488,995.32
0xB1b...03bb
0x8f...0bd4