WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WETH pair

Presyo USD
$0.003861
Presyo
0.051001 WETH
TVL
$65,171.31
MKT CAP
$278K
5m
0%
1h
-9.14%
4h
3.12%
24h
2,123%
Ibahagi
TXNS
637
Mga Bumili
389
Mga Nagbenta
248
Dami
424K
Telegram price alerts
Pares:
0x3b53d50771F24B00d2DC4B65Fa0C79057442FB7F
ETH:
0x862a876223b6f51544838B17C206747C200b9Cb4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETH:
9.38M
Pinagsama WETH:
$7.51

ETH/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $0.003861. Ang presyo ng ETH ay pataas 2,123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $423,724.95. Ang kontrata ng ETH token ay 0x862a876223b6f51544838B17C206747C200b9Cb4 na may market cap na $278,026.47. Ang kontrata ng liquidity pool ay 0x3b53d50771F24B00d2DC4B65Fa0C79057442FB7F na may kabuuang halaga na naka-lock (TVL) na $65,171.31. Ang ETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WETH na may kontrata na address 0x3b53d50771F24B00d2DC4B65Fa0C79057442FB7F ay $65,171.31.

Ang kabuuang transaksyon ng ETH/WETH ay 637 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 248 ang mga sales transactions.

Ang ETH/WETH pool ay may trading volume na $423,724.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WETH ay 0.000001001, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $0.003861 ngayon.

ETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:23:23 AMsell$97.08$0.0038610.025190.05100125,141.61
0xe2a...9dc8
0x77...7d8c
07/31/20253:19:47 AMsell$16.47$0.0038730.0042730.0510054,251.94
0x6c0...bDa0
0xee...f90f
07/31/20253:19:47 AMbuy$355.36$0.0038660.092210.05100391,919.66
0x6c0...bDa0
0xee...0ac0
07/31/20253:19:47 AMbuy$578.08$0.0039280.150.051019147,137.11
0xDB5...565d
0x39...60ec
07/31/20253:16:47 AMsell$2,231.29$0.0039850.5790.051034559,875.92
0xA2A...96A6
0xf1...fb6e
07/31/20253:14:47 AMsell$152.9$0.0042490.039680.05110235,980
0x78a...2cd9
0xfa...ed6b
07/31/20252:21:59 AMbuy$230.36$0.0043110.060.05112353,426.8
0x80f...8dC6
0x47...2cc2
07/31/20252:20:35 AMbuy$383.95$0.0042430.10.05110590,487.73
0xeBD...d662
0x75...8957
07/31/20252:20:23 AMbuy$959.89$0.0040940.250.051066234,447.29
0x6B7...6F91
0xe2...ce60
07/31/20252:19:23 AMsell$2,873.09$0.004210.74820.051096682,440.05
0xA8F...a112
0xcb...2593
07/31/20252:19:23 AMbuy$38.01$0.0039860.00990.0510389,535.12
0xDEA...ea55
0x4e...b88f
07/31/20252:17:35 AMsell$2,691.52$0.0048510.7010.051263554,823.57
0x5D8...801D
0x47...19f7
07/31/20252:13:23 AMbuy$381.96$0.0053080.09950.05138271,960.01
0x78a...2cd9
0xaa...08e1
07/31/20252:13:23 AMsell$274.87$0.0052150.07160.05135852,706.33
0xB8a...83e8
0x50...8885
07/31/20252:08:35 AMsell$273.72$0.0051890.07130.05135152,745
0x2d0...E5Bf
0xea...68af
07/31/20252:03:47 AMbuy$767.73$0.0052330.20.051363146,695.95
0x696...5082
0x02...378c
07/31/20252:03:35 AMsell$383.35$0.0050830.099860.05132475,409.65
0x06d...fE92
0x91...7756
07/31/20252:03:11 AMbuy$190.97$0.0052110.049750.05135736,647.22
0xCEF...3433
0x88...bf34
07/31/20252:02:59 AMbuy$767.73$0.0050930.20.051326150,740.99
0x3C0...fAc2
0x9e...6c37
07/31/20252:02:35 AMsell$418.85$0.004950.10910.05128984,601.8
0x6c0...bDa0
0xfa...9805