WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,474.45
Presyo
0.03151 WBTC
TVL
$109,038.91
MKT CAP
<$1
5m
-0.29%
1h
-0.34%
4h
-1.00%
24h
-1.48%
Ibahagi
TXNS
846
Mga Bumili
420
Mga Nagbenta
426
Dami
476K
Telegram price alerts
Pares:
0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
18.39
Pinagsama WBTC:
$0.8084

ETH/WBTC price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,474.45. Ang presyo ng ETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $475,597.23. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f na may kabuuang halaga na naka-lock (TVL) na $109,038.91. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f ay $109,038.91.

Ang kabuuang transaksyon ng ETH/WBTC ay 846 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 426 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $475,597.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.03151, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,474.45 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/08/20265:35:23 AMsell$144.66$2,474.450.0018420.031510.05846
0xDbF...3338
0x3e...ab8f
09/08/20265:35:11 AMsell$337$2,477.830.0042870.031520.136
0x5B4...EFd1
0x20...4202
09/08/20265:34:23 AMsell$140.2$2,477.930.0017840.031520.05658
0x27c...2bf2
0x92...5b33
09/08/20265:32:59 AMbuy$345.52$2,480.090.0043930.031530.1393
0x92b...a6A9
0x19...273d
09/08/20265:31:35 AMbuy$19.06$2,481.590.00024220.031520.007681
0xbD5...5A07
0x47...ad68
09/08/20265:31:23 AMsell$317.47$2,481.590.0040330.031520.1279
0x2Cc...1D1A
0x00...a247
09/08/20265:27:23 AMbuy$76.9$2,481.940.00097710.031530.03098
0xCe5...f556
0x82...612c
09/08/20265:24:23 AMsell$16.41$2,481.350.00020850.031520.006613
0x32E...4948
0xdc...5a3c
09/08/20265:23:35 AMsell$2.36$2,481.390.00003010.031520.0009547
0x27c...2bf2
0x87...cbb1
09/08/20265:21:47 AMsell$222.7$2,378.890.0029510.031530.09361
0x5B4...EFd1
0xdc...69ae
09/08/20265:21:35 AMsell$6.24$2,480.80.000079420.031530.002518
0xC7A...4720
0x34...689e
09/08/20265:21:11 AMbuy$530.5$2,480.80.0067430.031530.2138
0x558...11D4
0x38...424c
09/08/20265:20:35 AMsell$387.96$2,482.040.0049270.031520.1563
0xfb8...A833
0x6c...b230
09/08/20265:20:23 AMbuy$0.1085$2,481.450.051390.031760.00004376
0xc35...6eeE
0xb4...9a38
09/08/20265:20:11 AMbuy$0.1565$2,481.450.0520.031690.0000631
0x2C0...c04E
0xc5...c043
09/08/20265:20:11 AMbuy$99.81$2,481.450.0012680.031530.04022
0xA60...DdeB
0x6d...6faf
09/08/20265:19:59 AMbuy$110.09$2,481.450.0013990.031530.04436
0xCfB...76c4
0xb0...fb5c
09/08/20265:19:47 AMbuy$129.83$2,481.450.0016490.031520.05232
0x754...C024
0x9d...ede5
09/08/20265:19:23 AMsell$923.89$2,480.680.011740.031530.3724
0x5B4...EFd1
0x6c...bce5
09/08/20265:18:59 AMbuy$456.23$2,480.440.0058030.031550.1839
0x949...4a5b
0x88...9ee3