WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$1,615.17
Presyo
0.02697 WBTC
TVL
$10.72M
MKT CAP
<$1
5m
0%
1h
-0.02%
4h
2.59%
24h
3.07%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
287K
Telegram price alerts
Pares:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
4,409.7
Pinagsama WBTC:
$59.85

ETH/WBTC price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,615.17. Ang presyo ng ETH ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $286,771.95. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e na may kabuuang halaga na naka-lock (TVL) na $10,720,758.02. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e ay $10,720,758.02.

Ang kabuuang transaksyon ng ETH/WBTC ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $286,771.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02697, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,615.17 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/20263:23:11 PMbuy$14,306.71$1,615.170.23890.026978.85
0x5B4...EFd1
0x5b...3c99
07/01/20263:08:11 PMbuy$1,156.7$1,615.560.01930.026960.7159
0x555...C35b
0xd6...c7fa
07/01/20262:15:35 PMbuy$5,013.28$1,614.10.083730.026963.1
0x5B4...EFd1
0x6c...13cb
07/01/20261:47:47 PMsell$6.57$1,588.860.00011090.026790.004139
0x54f...4375
0x88...3e9e
07/01/202611:56:23 AMsell$4,050.97$1,569.480.069160.026792.58
0x5B4...EFd1
0xc9...9fce
07/01/202611:32:11 AMsell$3,568.07$1,572.530.060810.02682.26
0x8A7...0878
0x03...135e
07/01/202611:32:11 AMsell$2,423.54$1,572.530.041310.02681.54
0x5B4...EFd1
0x14...447c
07/01/202611:31:11 AMsell$4,022.09$1,573.130.068540.02682.55
0xd60...75B3
0xcc...48fe
07/01/202611:29:47 AMsell$4,399.44$1,572.620.075010.026812.79
0x954...94c7
0x3c...fc83
07/01/202611:28:35 AMsell$2,225.61$1,572.880.037940.026811.41
0x5B4...EFd1
0x18...4deb
07/01/202611:27:11 AMsell$3,788.74$1,574.450.064540.026822.4
0x5B4...EFd1
0x3e...00e2
07/01/202610:39:11 AMsell$0.9486$1,574.340.000016160.026810.0006025
0x854...367F
0x0f...d12b
07/01/20268:33:35 AMsell$2,501.84$1,571.790.042690.026821.59
0x08B...7D31
0xee...5ef5
07/01/20268:22:47 AMsell$8,092.54$1,572.050.13810.026835.14
0x5B4...EFd1
0xc1...da2b
07/01/20268:22:35 AMsell$3,423.94$1,572.880.058420.026832.17
0xD01...3474
0x3e...0f45
07/01/20268:20:23 AMsell$1,734.84$1,574.30.029570.026841.1
0xA70...2aE0
0xbb...1b93
07/01/20266:58:47 AMsell$3,353.78$1,576.010.057120.026842.12
0xF22...6f72
0x51...8d2e
07/01/20266:57:35 AMsell$5,097.78$1,574.390.086930.026843.23
0x5B4...EFd1
0xe1...33c2
07/01/20266:57:11 AMsell$2,832.71$1,574.680.04830.026851.79
0x5B4...EFd1
0xbf...5adf
07/01/20266:40:35 AMsell$651.93$1,574.710.011110.026850.4139
0xe75...6B0D
0xa0...52cb