WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$1,608.21
Presyo
0.02627 WBTC
TVL
$9.14M
MKT CAP
<$1
5m
0%
1h
-0.63%
4h
-0.63%
24h
-2.22%
Ibahagi
TXNS
102
Mga Bumili
16
Mga Nagbenta
86
Dami
400K
Telegram price alerts
Pares:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
4,124.15
Pinagsama WBTC:
$40.97

ETH/WBTC price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,608.21. Ang presyo ng ETH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $399,991.74. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e na may kabuuang halaga na naka-lock (TVL) na $9,137,812.92. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e ay $9,137,812.92.

Ang kabuuang transaksyon ng ETH/WBTC ay 102 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $399,991.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02627, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,608.21 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/10/202610:02:59 PMsell$11,119.71$1,608.210.18160.026276.91
0x81e...af00
0x5b...57be
06/10/20269:58:47 PMsell$6,474.64$1,608.650.10580.026284.02
0xf02...9B4d
0x61...9cd7
06/10/20269:12:47 PMsell$1,354.72$1,616.360.022030.026290.8381
0xCE2...42D9
0xc6...4398
06/10/20269:10:47 PMsell$8,039.82$1,618.420.13060.02634.96
0x30A...519E
0x93...6317
06/10/20269:10:35 PMsell$11,383.67$1,620.630.18480.026327.02
0x81e...af00
0xfe...9c00
06/10/20265:44:59 PMsell$2,994.68$1,625.040.048520.026331.84
0x6c0...1261
0x71...4861
06/10/20265:38:47 PMsell$2,446.52$1,625.770.039630.026331.5
0xD29...8A51
0x48...307f
06/10/20265:30:47 PMsell$0.6906$1,627.870.000011170.026320.0004242
0x8D2...E993
0x8a...9129
06/10/20265:29:59 PMsell$9,328.92$1,630.880.15070.026345.72
0x5B4...EFd1
0x84...6dc1
06/10/20265:29:35 PMsell$12,925.09$1,632.590.20870.026367.91
0x8c3...099f
0xf4...06a3
06/10/20264:56:11 PMsell$12,013.76$1,637.30.19360.026387.33
0x398...A54D
0xab...ef0b
06/10/20264:51:23 PMsell$2,251.28$1,634.880.036350.026391.37
0xdc0...569D
0x76...45d6
06/10/20264:50:11 PMsell$156.39$1,6360.0025230.02640.09559
0x90A...9D99
0x8e...1ed3
06/10/20264:48:47 PMsell$3,234.6$1,635.950.05220.02641.97
0x825...049E
0x84...f941
06/10/20264:26:59 PMbuy$15.02$1,646.790.00024230.026560.009123
0xA5B...5b19
0xe8...3406
06/10/20263:52:11 PMsell$5,768.23$1,644.990.092610.026413.5
0x3aA...7286
0x65...cdcd
06/10/20263:51:59 PMsell$5,992.5$1,646.160.096180.026423.64
0x9a3...f744
0xb9...d31e
06/10/20263:51:47 PMsell$5,804.5$1,648.020.093090.026433.52
0xB34...0a0D
0x95...b7ff
06/10/20263:51:35 PMsell$4,073.89$1,648.020.065350.026432.47
0x90b...f8d0
0x90...ba91
06/10/20263:51:23 PMsell$5,370.23$1,646.860.086240.026443.26
0x5B4...EFd1
0x9d...a154