WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,359.23
Presyo
0.02902 WBTC
TVL
$14.1M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
370K
Telegram price alerts
Pares:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
4,009.47
Pinagsama WBTC:
$57.02

ETH/WBTC price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,359.23. Ang presyo ng ETH ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $369,503.17. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e na may kabuuang halaga na naka-lock (TVL) na $14,095,447.70. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e ay $14,095,447.70.

Ang kabuuang transaksyon ng ETH/WBTC ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $369,503.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02902, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,359.23 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/11/20261:49:11 AMbuy$8,116.4$2,359.230.099860.029023.44
0xae7...57c3
0x48...a3d3
05/11/20261:47:23 AMbuy$2,027.54$2,356.610.024970.029020.8603
0xae7...57c3
0x10...7b4e
05/11/20261:33:47 AMbuy$4,348.72$2,361.920.053420.029011.84
0x156...65F5
0x05...fab1
05/11/20261:20:11 AMbuy$2,799.05$2,363.90.034350.029011.18
0x744...8d35
0x4d...76f5
05/11/20261:19:47 AMbuy$4,007.97$2,363.120.04920.0291.69
0x5B4...EFd1
0x13...4207
05/11/20261:19:47 AMbuy$1,760.57$2,363.120.021610.029010.745
0x5b8...7767
0x28...f9b7
05/11/20261:19:35 AMbuy$5,803.08$2,361.710.071260.0292.45
0x81e...af00
0xcf...880f
05/11/20261:19:11 AMbuy$3,839.05$2,361.430.047140.028991.62
0xD98...81c3
0xc8...2812
05/11/20261:07:59 AMsell$8.2$2,350.050.00010050.028820.003489
0xc8B...3301
0x6a...2e51
05/11/202612:16:59 AMsell$17,508.61$2,353.620.21440.028837.43
0x5B4...EFd1
0x2b...9960
05/11/202612:16:35 AMsell$10,999$2,354.610.13470.028844.67
0x787...EE67
0x02...8754
05/11/202612:16:23 AMsell$5,825.55$2,353.680.071420.028852.47
0x5B4...EFd1
0x2a...0c1f
05/11/202612:16:11 AMsell$8,004.52$2,355.830.098070.028863.39
0xE51...93dA
0xcf...b53c
05/10/20268:49:23 PMsell$8,852.67$2,315.820.11030.028873.82
0x5B4...EFd1
0xcf...be6f
05/10/20268:49:11 PMsell$45,021.01$2,326.130.55930.028919.35
0x8f8...86D7
0xd9...0c56
05/10/20268:48:47 PMsell$16,322.8$2,325.640.2030.028937.01
0x82C...3c9A
0x8c...b0ce
05/10/20268:48:23 PMsell$10,021.09$2,329.120.12450.028944.3
0x924...8f65
0xf1...a9d3
05/10/20268:45:59 PMsell$9,458.68$2,334.550.11730.028954.05
0x301...b6b4
0xbf...a1e9
05/10/20268:44:59 PMsell$14,841.97$2,335.890.1840.028976.35
0x156...65F5
0x13...9827
05/10/20268:02:47 PMbuy$5,554.5$2,367.910.068380.029152.34
0x156...65F5
0xb9...4e3a