WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$1,979.52
Presyo
0.02923 WBTC
TVL
$10.46M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.55%
24h
1.44%
Ibahagi
TXNS
159
Mga Bumili
88
Mga Nagbenta
71
Dami
554K
Telegram price alerts
Pares:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
3,384.42
Pinagsama WBTC:
$55.53

ETH/WBTC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,979.52. Ang presyo ng ETH ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $553,924.84. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e na may kabuuang halaga na naka-lock (TVL) na $10,455,336.87. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e ay $10,455,336.87.

Ang kabuuang transaksyon ng ETH/WBTC ay 159 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $553,924.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02923, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,979.52 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/12/202612:54:23 PMsell$11,270.12$1,979.520.16640.029235.69
0xf96...5dB8
0x9d...d316
02/12/202612:54:11 PMsell$2,227.54$1,977.940.032940.029251.12
0x5E2...D3A0
0x8b...c14c
02/12/202612:07:35 PMsell$4,411.78$1,982.850.065090.029252.22
0xaDa...b2E5
0xaf...0147
02/12/202612:07:23 PMsell$967.74$1,982.850.014280.029260.488
0x11d...082f
0x72...a0f6
02/12/202612:06:47 PMsell$2,356.41$1,983.360.034760.029261.18
0xcFd...e09b
0x29...e932
02/12/202612:06:11 PMsell$71.74$1,983.590.0010580.029260.03616
0xcfe...53Cc
0x60...7dd1
02/12/202612:05:59 PMsell$197.39$1,983.820.0029120.029260.0995
0x2Dc...9013
0x48...5e95
02/12/202612:03:35 PMsell$496.49$1,985.990.0073170.029260.25
0xBD5...4e80
0xe9...dce1
02/12/202611:59:11 AMsell$2,887.84$1,989.290.042490.029271.45
0x825...049E
0x80...6710
02/12/202611:58:35 AMsell$950.89$1,989.290.013990.029270.478
0xE15...884b
0xe7...242f
02/12/202611:58:11 AMsell$954.59$1,989.290.014040.029270.4798
0xaDa...b2E5
0x30...5a0d
02/12/202611:57:59 AMsell$2,875.77$1,989.290.042320.029281.44
0x9a3...f744
0x75...e7a2
02/12/202611:57:35 AMsell$130.54$1,990.040.0019210.029280.0656
0xA9D...F69e
0xda...726f
02/12/202611:57:35 AMsell$1,123.22$1,990.040.016520.029280.5644
0x81e...af00
0xeb...ec32
02/12/202611:56:35 AMsell$1,200.65$1,992.480.017640.029280.6025
0x42c...F7b7
0xe3...80ca
02/12/202611:56:23 AMsell$926.3$1,992.480.013610.029280.4648
0xBC6...7272
0x28...fa0d
02/12/202611:56:11 AMsell$2,487.01$1,992.480.036560.029291.24
0x242...9E55
0xa2...773a
02/12/202611:55:59 AMsell$939.65$1,992.190.013810.029290.4716
0x704...8957
0x6f...da0a
02/12/202611:54:11 AMsell$1,465.1$1,991.640.021550.029290.7356
0x906...3A08
0x70...b252
02/12/202611:53:59 AMsell$4,236.91$1,989.640.06240.02932.12
0xC14...0a61
0xc9...6116