WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,263.53
Presyo
0.02899 WBTC
TVL
$14.7M
MKT CAP
<$1
5m
0%
1h
0.53%
4h
-4.65%
24h
0.15%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
90K
Telegram price alerts
Pares:
0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
3,828.33
Pinagsama WBTC:
$77.51

ETH/WBTC price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,263.53. Ang presyo ng ETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $90,220.69. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e na may kabuuang halaga na naka-lock (TVL) na $14,703,089.96. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x54c72c46df32f2cc455e84e41e191b26ed73a29452cdd3d82f511097af9f427e ay $14,703,089.96.

Ang kabuuang transaksyon ng ETH/WBTC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $90,220.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02899, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,263.53 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/01/202611:07:23 PMsell$0.8922$2,263.530.000011430.028990.0003941
0x5b6...Dc19
0xe3...9753
11/01/202610:46:35 PMbuy$0.05891$2,257.310.06770.02950.00002609
0x27d...4DF4
0x03...bd48
11/01/202610:21:11 PMsell$11,693.46$2,251.670.15070.029025.19
0x5B4...EFd1
0xdf...3728
11/01/20268:21:23 PMsell$1,835.53$2,373.820.022450.029030.7732
0xB5E...0787
0x77...89c9
11/01/20268:21:11 PMsell$881.7$2,373.470.010780.029030.3714
0x8c3...099f
0x39...9917
11/01/202612:15:59 PMsell$22,985.13$2,258.260.29570.0290510.17
0x4Ac...D9Ec
0x4d...6990
11/01/202612:53:47 AMbuy$52,823.9$2,260.240.68320.0292323.37
0x9b3...8ceb
0xad...dcdb
10/31/202612:08:11 PMsell$1,682.42$2,246.650.02170.028980.7488
0x5B4...EFd1
0x48...0359
10/31/202611:59:11 AMsell$817.72$2,246.240.010550.028990.364
0xF22...6f72
0x5e...43c3
10/31/20269:15:11 AMsell$1,008.68$2,241.520.013040.028990.45
0xBf5...D3a1
0xc0...73ba
10/31/20261:21:11 AMsell$2,256.1$2,243.760.029150.028991
0xd12...a8a3
0x56...50e7
10/31/20261:20:59 AMsell$1,073.44$2,243.760.013870.028990.4784
0x5B4...EFd1
0x8e...236b
10/31/20261:19:59 AMsell$2,252.33$2,244.390.02910.0291
0xdc0...569D
0x3d...e434
10/31/20261:19:35 AMsell$2,667.84$2,245.90.034450.0291.18
0x4Ac...D9Ec
0xa5...8569
10/31/20261:19:23 AMsell$1,447.8$2,246.510.018690.0290.6444
0x180...b678
0x69...08ff
10/31/20261:18:23 AMsell$1,212.4$2,245.760.015660.0290.5398
0x459...0c71
0xee...ed82
10/31/20261:17:11 AMsell$2,714.95$2,246.820.035050.029011.2
0x4Ac...D9Ec
0x67...a30c
10/31/20261:15:23 AMsell$2,565.99$2,245.820.033150.029011.14
0xF80...7403
0xad...a583
10/31/20261:15:11 AMsell$1,793.06$2,245.820.023170.029020.7983
0xdc0...569D
0x8c...ee22
10/31/20261:06:59 AMsell$1,958.49$2,248.360.025280.029020.871
0x5B4...EFd1
0x61...5aeb