WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,454.18
Presyo
0.03079 WBTC
TVL
$9.56M
MKT CAP
<$1
5m
-0.05%
1h
-0.13%
4h
0.08%
24h
-2.32%
Ibahagi
TXNS
653
Mga Bumili
327
Mga Nagbenta
326
Dami
4M
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
1,765.51
Pinagsama WBTC:
$65.5

ETH/WBTC price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,454.18. Ang presyo ng ETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $3,850,267.22. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $9,556,091.36. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $9,556,091.36.

Ang kabuuang transaksyon ng ETH/WBTC ay 653 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 326 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $3,850,267.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.03079, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,454.18 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/04/20268:13:23 PMsell$2,902.02$2,454.180.036410.030791.18
0xAc8...4125
0xb8...0adf
09/04/20268:10:47 PMsell$2,567.23$2,454.530.032210.030791.04
0x3bE...FB1B
0x50...b469
09/04/20268:10:11 PMsell$4,551.42$2,454.530.057110.03081.85
0x5B4...EFd1
0xac...8d86
09/04/20268:09:47 PMsell$662.72$2,454.530.0083170.03080.27
0xC33...4cEc
0x67...954e
09/04/20268:09:23 PMsell$1,133.66$2,454.760.014220.03080.4618
0x5B4...EFd1
0x13...7de0
09/04/20268:08:23 PMsell$10,131.15$2,455.390.12710.030814.12
0x788...F71a
0xf7...c7de
09/04/20268:03:35 PMsell$3,719.9$2,458.930.046630.030821.51
0xCAd...De43
0x37...dbf9
09/04/20267:55:23 PMbuy$1,681.12$2,455.390.021130.030860.6846
0x433...f038
0x33...9a98
09/04/20267:42:35 PMbuy$666.79$2,456.850.0083760.030860.2714
0xe54...Ffc3
0x11...80c3
09/04/20267:41:23 PMbuy$3,478.77$2,455.430.043720.030851.41
0x5B4...EFd1
0x2b...b581
09/04/20267:40:35 PMbuy$8.3$2,457.530.00010430.030850.003379
0x4d1...Be30
0x6f...2ecf
09/04/20267:39:11 PMbuy$2,838.74$2,454.050.035690.030851.15
0x26F...DA01
0xc7...35f8
09/04/20267:37:47 PMbuy$2,004.99$2,456.20.025180.030850.8162
0xcFd...e09b
0xd8...47c5
09/04/20267:28:59 PMbuy$0.2399$2,457.340.053020.030930.00009762
0xA66...43bF
0xb2...2655
09/04/20267:04:11 PMbuy$2,714.31$2,455.190.03410.030841.1
0x0ea...c438
0x21...727e
09/04/20266:59:23 PMbuy$2,824.79$2,449.990.035560.030841.15
0x4aA...b938
0x27...eae0
09/04/20266:47:35 PMsell$94.08$2,451.040.0011820.03080.03838
0xA57...614e
0x94...6d4e
09/04/20266:39:11 PMbuy$5,177.4$2,448.220.065210.030832.11
0x3bE...FB1B
0xf0...f877
09/04/20266:31:47 PMbuy$2,790.59$2,447.020.035160.030831.14
0xAc8...4125
0xca...c73a
09/04/20266:14:59 PMsell$2,685.72$2,445.530.033820.030791.09
0x5B4...EFd1
0x6e...84df