WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$1,578.3
Presyo
0.02649 WBTC
TVL
$5.9M
MKT CAP
<$1
5m
0.01%
1h
0.37%
4h
-4.42%
24h
-4.55%
Ibahagi
TXNS
928
Mga Bumili
471
Mga Nagbenta
457
Dami
4M
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
2,817.05
Pinagsama WBTC:
$24.45

ETH/WBTC price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,578.3. Ang presyo ng ETH ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 928 trades na may dami ng kalakalan na $4,456,567.84. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $5,902,748.61. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $5,902,748.61.

Ang kabuuang transaksyon ng ETH/WBTC ay 928 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 457 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $4,456,567.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02649, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,578.3 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/24/20266:39:23 PMbuy$3,405.47$1,578.30.057170.026492.15
0x81e...af00
0x06...e838
06/24/20266:38:59 PMbuy$4,403.14$1,578.30.07390.026492.78
0x39a...38a5
0x32...3e23
06/24/20266:37:47 PMsell$357.91$1,578.30.0060.026460.2267
0xff7...fD09
0xe0...a692
06/24/20266:37:35 PMbuy$3,556.89$1,577.950.05970.026482.25
0x5B4...EFd1
0xb2...0ea9
06/24/20266:37:23 PMbuy$3,559.38$1,577.950.059730.026482.25
0x5B4...EFd1
0x17...ffe7
06/24/20266:36:47 PMsell$24.9$1,577.110.00041760.026450.01578
0x4Ae...6Bb2
0x13...96f4
06/24/20266:36:11 PMsell$7.29$1,577.520.00012230.026450.004626
0x555...C35b
0xde...fc87
06/24/20266:35:59 PMbuy$10,695.69$1,577.520.17940.026466.78
0x3bE...FB1B
0xf7...9866
06/24/20266:35:59 PMbuy$2,555.36$1,577.520.042890.026471.61
0x124...ddd5
0xe6...3167
06/24/20266:34:11 PMbuy$2,274.13$1,578.120.038130.026461.44
0xFDf...AC85
0xe6...798f
06/24/20266:32:23 PMbuy$3,841.94$1,577.990.064410.026452.43
0x906...3A08
0x8c...8215
06/24/20266:31:59 PMbuy$3,232.8$1,576.620.054230.026452.05
0xB53...0d18
0x00...7f09
06/24/20266:31:59 PMsell$49.93$1,576.620.00083690.026420.03167
0x398...A54D
0x80...ede3
06/24/20266:28:35 PMsell$4,004.19$1,580.150.066960.026422.53
0x788...F71a
0x82...d6df
06/24/20266:26:59 PMbuy$7,527.38$1,580.080.1260.026444.76
0x51f...968c
0x3d...3952
06/24/20266:26:35 PMsell$1,558.59$1,578.780.026080.026410.9872
0x0Bd...f786
0xa2...0605
06/24/20266:26:11 PMsell$3,962.85$1,578.510.066330.026422.51
0x8c3...099f
0x33...2234
06/24/20266:25:23 PMbuy$4,646.06$1,581.810.077680.026442.93
0x5B4...EFd1
0x64...4ac0
06/24/20266:25:11 PMbuy$10,721.89$1,579.720.17940.026436.78
0xDF8...7193
0xb3...72b4
06/24/20266:24:11 PMsell$3,775.16$1,579.50.063130.026412.39
0x51f...968c
0xeb...fbef