WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,017.02
Presyo
0.0274 WBTC
TVL
$5.82M
MKT CAP
<$1
5m
-0.10%
1h
-0.13%
4h
-0.08%
24h
-0.13%
Ibahagi
TXNS
216
Mga Bumili
100
Mga Nagbenta
116
Dami
533K
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
2,191.37
Pinagsama WBTC:
$19.06

ETH/WBTC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,017.02. Ang presyo ng ETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $533,488.73. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $5,824,170.34. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $5,824,170.34.

Ang kabuuang transaksyon ng ETH/WBTC ay 216 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $533,488.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.0274, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,017.02 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/20262:01:35 PMsell$3,995.74$2,017.020.054290.02741.98
0x814...8011
0x72...06ca
05/31/20262:01:35 PMsell$897.94$2,017.020.01220.02740.4451
0xA9a...63Dd
0x41...ce6b
05/31/20262:00:35 PMsell$84.77$2,018.380.0011510.027410.042
0x398...A54D
0x01...7c93
05/31/20261:59:35 PMsell$133.35$2,017.830.0018110.027410.06608
0x1b8...c4ae
0x97...25a4
05/31/20261:59:23 PMsell$1,513.22$2,018.920.020540.027410.7495
0x433...3063
0xe6...519b
05/31/20261:57:11 PMsell$14.98$2,019.040.00020340.027410.007422
0x9fE...11AB
0x4d...829a
05/31/20261:52:11 PMsell$1,692.73$2,019.80.022970.027410.838
0x701...B079
0x32...0a66
05/31/20261:21:59 PMbuy$396.53$2,023.460.0053780.027440.1959
0x8a6...A413
0x81...f7cc
05/31/20261:21:59 PMbuy$608.72$2,023.460.0082550.027440.3008
0xF2D...4544
0x7e...df7e
05/31/20261:21:59 PMbuy$2,466.79$2,023.460.033450.027441.21
0xF22...6f72
0xe2...537d
05/31/20261:02:59 PMsell$1,247.64$2,019.640.016930.027410.6177
0x219...dDD3
0x7f...5ca3
05/31/202612:38:11 PMbuy$2,796.01$2,021.860.037940.027431.38
0x3eb...2130
0x91...cfdf
05/31/202612:36:11 PMbuy$1,297.79$2,0210.017610.027430.6421
0xc4e...8Ec0
0x19...3735
05/31/202612:35:47 PMbuy$3,594.45$2,0210.048790.027431.77
0x062...4Fa4
0x59...5bf6
05/31/202612:30:47 PMbuy$1,747.9$2,021.440.023710.027430.8646
0xb09...8E3b
0x00...8f5b
05/31/202612:19:35 PMbuy$1,628.61$2,021.830.022090.027420.8055
0x5B4...EFd1
0x98...98ef
05/31/202612:17:47 PMbuy$587.09$2,021.60.0079650.027420.2904
0x572...4262
0xe3...2d5d
05/31/202612:04:11 PMsell$1,747.62$2,017.940.023720.02740.866
0x307...6E15
0xa7...3775
05/31/202612:03:23 PMsell$2,818.18$2,018.290.038260.02741.39
0x5B4...EFd1
0x2e...eda4
05/31/202612:03:11 PMsell$3,993.93$2,018.640.054220.02741.97
0x23F...ae6e
0xad...5163