WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$1,926.22
Presyo
0.02951 WBTC
TVL
$9.71M
MKT CAP
<$1
5m
0%
1h
-0.09%
4h
0.58%
24h
0.35%
Ibahagi
TXNS
419
Mga Bumili
186
Mga Nagbenta
233
Dami
2M
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
1,980.35
Pinagsama WBTC:
$90.38

ETH/WBTC price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,926.22. Ang presyo ng ETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $1,971,461.02. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $9,712,637.50. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $9,712,637.50.

Ang kabuuang transaksyon ng ETH/WBTC ay 419 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 233 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $1,971,461.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02951, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,926.22 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/10/20267:16:59 AMsell$991.51$1,926.220.015190.029510.5147
0x451...9C16
0xaa...964e
08/10/20267:13:23 AMsell$256.67$1,927.450.0039290.029510.1331
0x370...12cF
0x9a...bd92
08/10/20267:05:47 AMsell$519.75$1,927.030.0079590.029510.2697
0xE82...87B1
0x70...5c6b
08/10/20267:04:11 AMsell$1,910.88$1,926.440.029270.029510.9919
0x5B4...EFd1
0x2e...620b
08/10/20267:03:35 AMsell$3,306.45$1,926.980.050640.029511.71
0x08B...7D31
0xe7...2b95
08/10/20266:57:47 AMsell$20.82$1,928.240.00031870.029510.0108
0x7b2...55dE
0x99...2697
08/10/20266:57:11 AMsell$8,303.96$1,927.880.12710.029514.3
0xea9...574f
0xc0...7fee
08/10/20266:40:47 AMsell$1,976.97$1,925.740.03030.029521.02
0x5B4...EFd1
0xdf...65d7
08/10/20266:40:35 AMsell$1,857.88$1,925.740.028480.029520.9647
0x8f8...86D7
0x14...bdd0
08/10/20266:40:11 AMsell$2,066.14$1,925.740.031670.029521.07
0xd12...a8a3
0xad...5256
08/10/20266:19:59 AMbuy$7,947.97$1,927.90.12180.029554.12
0xE15...884b
0xbc...23c3
08/10/20266:19:11 AMbuy$11,041.81$1,926.680.16930.029555.73
0x790...Fc88
0x10...66e9
08/10/20266:19:11 AMbuy$13,264.67$1,926.680.20330.029546.88
0xDF8...7193
0xe6...481b
08/10/20265:55:23 AMbuy$1,748.2$1,924.390.026830.029530.9084
0x5B4...EFd1
0x2f...034b
08/10/20265:55:11 AMbuy$0.1336$1,924.390.052060.029660.00006944
0x187...59B7
0xf0...89b5
08/10/20265:53:11 AMbuy$10,996.84$1,920.470.16910.029535.72
0x08B...7D31
0x2d...d3c7
08/10/20265:52:11 AMbuy$4,098.63$1,920.520.063010.029522.13
0xcFd...e09b
0xf7...5ce3
08/10/20265:37:35 AMbuy$14,566.75$1,920.440.22390.029527.58
0x5B4...EFd1
0x7d...768b
08/10/20265:37:11 AMbuy$2,168.75$1,920.450.033330.029511.12
0x39a...38a5
0xb5...443c
08/10/20265:31:59 AMbuy$1,775.08$1,920.730.027270.029510.9241
0xea9...574f
0x98...a7d6