WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,253.97
Presyo
0.02906 WBTC
TVL
$24.22M
MKT CAP
<$1
5m
0%
1h
-5.00%
4h
-0.61%
24h
-0.07%
Ibahagi
TXNS
458
Mga Bumili
223
Mga Nagbenta
235
Dami
6M
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
4,074.96
Pinagsama WBTC:
$193.75

ETH/WBTC price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,253.97. Ang presyo ng ETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $5,942,789.19. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $24,221,174.16. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $24,221,174.16.

Ang kabuuang transaksyon ng ETH/WBTC ay 458 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 235 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $5,942,789.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02906, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,253.97 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/01/20267:44:11 PMbuy$2.53$2,374.70.000031120.029090.001069
0x698...5A29
0xc3...3f29
11/01/20267:14:11 PMsell$5,409.54$2,253.970.069740.029062.4
0xB22...f082
0x3b...58f2
11/01/20267:13:23 PMsell$41,330.72$2,258.120.53190.0290618.3
0x180...b678
0x42...7c55
11/01/20267:10:23 PMbuy$18,522.56$2,256.890.23880.02918.2
0x707...3192
0x08...5737
11/01/20267:10:11 PMbuy$10,739.86$2,256.890.13840.02914.75
0x707...3192
0xce...9f23
11/01/20267:09:35 PMsell$29.07$2,259.590.0003740.029060.01286
0x000...089B
0x4b...5e34
11/01/20266:50:59 PMbuy$0.04356$2,262.160.06570.02960.00001925
0x000...F785
0x48...8012
11/01/20266:47:47 PMbuy$32.91$2,264.420.00042290.02910.01453
0xDF8...DF2b
0x2e...b31c
11/01/20266:40:23 PMbuy$58.25$2,263.220.0007490.029090.02574
0x1ce...e9d7
0xe8...f3b4
11/01/20266:37:11 PMbuy$1,250.02$2,264.640.016060.029090.5519
0xc0C...6ab1
0xac...2401
11/01/20266:37:11 PMbuy$11,189.01$2,264.640.14370.029094.94
0x068...1C33
0xb5...8f85
11/01/20266:36:59 PMbuy$8,234.54$2,264.420.10580.029093.63
0xf6B...59ec
0x85...b8e9
11/01/20266:36:35 PMbuy$5,347.03$2,266.280.068640.029092.35
0x5B4...EFd1
0xf6...bc57
11/01/20266:34:59 PMbuy$2,291.77$2,263.890.029450.029091.01
0x034...0f5b
0x66...bd56
11/01/20266:34:47 PMbuy$1,947.57$2,372.990.023870.029090.8207
0x45b...83eB
0x36...7565
11/01/20266:34:47 PMbuy$1,566.83$2,372.990.01920.029090.6602
0x865...86dc
0x2e...81ff
11/01/20266:31:35 PMbuy$8,905.45$2,262.830.11440.029093.93
0x937...8363
0x33...8cf4
11/01/20266:31:11 PMbuy$142.45$2,264.130.001830.029090.06291
0x011...8584
0x2d...3552
11/01/20266:30:11 PMbuy$12,889.67$2,263.120.16560.029085.69
0xb18...F23D
0xa9...b015
11/01/20266:29:59 PMbuy$23,020.79$2,372.550.28220.029089.7
0x5B4...EFd1
0x1a...97bf