WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$1,981.46
Presyo
0.02926 WBTC
TVL
$3.58M
MKT CAP
<$1
5m
-0.27%
1h
0.18%
4h
-0.11%
24h
-0.35%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
744
Dami
2M
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
1,373.59
Pinagsama WBTC:
$12.6

ETH/WBTC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,981.46. Ang presyo ng ETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1367 trades na may dami ng kalakalan na $2,356,729.34. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $3,576,339.30. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $3,576,339.30.

Ang kabuuang transaksyon ng ETH/WBTC ay 1367 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 744 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $2,356,729.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02926, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,981.46 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/12/20262:27:47 PMbuy$3,637.45$1,981.460.053720.029261.83
0xB5E...0787
0x58...e387
02/12/20262:27:23 PMsell$727.89$1,982.280.010730.029230.3672
0x739...166B
0xa8...3415
02/12/20262:25:59 PMsell$198.24$1,984.250.002920.029230.0999
0x2bf...4C7C
0x5a...9785
02/12/20262:24:23 PMsell$100.31$1,982.980.0014780.029230.05058
0x4d1...Be30
0x81...ec19
02/12/20262:23:59 PMsell$312.5$1,984.130.0046040.029230.1575
0x025...B9b6
0x8c...8da5
02/12/20262:21:47 PMsell$122.14$1,986.770.0017970.029230.06147
0x7eA...Fd58
0xf4...8bab
02/12/20262:18:23 PMsell$307.3$1,983.680.0045290.029230.1549
0x025...B9b6
0x8e...4e06
02/12/20262:18:11 PMsell$311.75$1,983.680.0045940.029230.1571
0x025...B9b6
0x9b...134f
02/12/20262:17:35 PMsell$178.69$1,983.680.0026330.029230.09008
0x025...B9b6
0xc3...4fa0
02/12/20262:14:47 PMsell$208.51$1,984.660.0030710.029230.105
0x025...B9b6
0x3d...21e8
02/12/20262:14:35 PMsell$212.27$1,984.660.0031270.029230.1069
0x025...B9b6
0xd9...e544
02/12/20262:14:23 PMsell$426.19$1,986.060.0062740.029230.2145
0x025...B9b6
0x2d...5ddf
02/12/20262:12:35 PMsell$0.2933$1,985.480.054310.029170.0001477
0x35c...Fe19
0x04...45b3
02/12/20262:12:23 PMbuy$29.98$1,985.480.00044190.029270.0151
0xa58...4693
0x7a...9181
02/12/20262:07:59 PMbuy$2,701.64$1,983.230.039860.029261.36
0x5B4...EFd1
0x7b...2d51
02/12/20262:06:59 PMsell$767.56$1,982.750.011310.029230.3871
0x801...CDAe
0x4a...30d2
02/12/20262:05:35 PMsell$54.6$1,984.730.00080430.029230.02751
0xEfb...9129
0xce...e1cd
02/12/20262:02:59 PMsell$1.4$1,986.930.000020630.029230.0007056
0xfD0...4377
0x19...ec32
02/12/20262:00:59 PMsell$987.7$1,995.360.014470.029230.495
0xee1...92F0
0x09...d8d8
02/12/20262:00:59 PMsell$1,777.86$1,995.360.026050.029240.891
0xF8D...9e36
0xd6...924a