WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,689.92
Presyo
0.03196 WBTC
TVL
$10.36M
MKT CAP
<$1
5m
0.01%
1h
0.16%
4h
-0.01%
24h
-1.22%
Ibahagi
TXNS
229
Mga Bumili
94
Mga Nagbenta
135
Dami
851K
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
1,487.66
Pinagsama WBTC:
$75.5

ETH/WBTC price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,689.92. Ang presyo ng ETH ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $850,859.94. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $10,355,648.33. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $10,355,648.33.

Ang kabuuang transaksyon ng ETH/WBTC ay 229 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $850,859.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.03196, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,689.92 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/26/202611:38:11 AMbuy$52.63$2,689.920.00062550.031960.01956
0x691...4169
0xc1...c714
09/26/202611:35:59 AMbuy$1,877.79$2,689.680.022310.031960.6981
0xDF8...7193
0x6b...b07b
09/26/202611:01:47 AMsell$7,255.92$2,685.530.086260.031922.7
0x825...049E
0xf6...4d00
09/26/202610:22:59 AMbuy$4,834.78$2,687.620.057510.031971.79
0xAE2...0b89
0xa7...e517
09/26/202610:12:59 AMbuy$1,978.7$2,687.810.023530.031960.7361
0xEFD...0CaD
0x8e...cc81
09/26/202610:11:11 AMbuy$2,904.55$2,687.670.034540.031961.08
0xD01...3474
0x29...45af
09/26/20269:14:23 AMsell$2,432.53$2,680.840.028960.031920.9073
0x825...049E
0xc2...c8bd
09/26/20269:13:59 AMsell$3,464.83$2,682.730.041230.031921.29
0xB53...0d18
0xe3...368f
09/26/20269:13:47 AMsell$6,771.34$2,683.360.080580.031932.52
0x036...f829
0xf3...ae31
09/26/20269:13:35 AMsell$3,477.65$2,684.110.041380.031931.29
0xD01...3474
0xcc...4254
09/26/20269:12:59 AMsell$3,208.09$2,688.070.038120.031941.19
0xD8F...4597
0x7c...1097
09/26/20269:12:23 AMsell$3,082.67$2,686.970.036650.031941.14
0x26F...DA01
0x87...d4ed
09/26/20269:11:11 AMsell$2,435.01$2,688.360.028930.031950.9057
0x08B...7D31
0x9c...018f
09/26/20269:10:47 AMsell$4,212.24$2,689.780.050040.031951.56
0x036...f829
0x35...2cd9
09/26/20269:07:59 AMsell$3,120.05$2,690.430.037060.031951.15
0x788...F71a
0x64...dee0
09/26/20269:03:35 AMsell$3,182.03$2,690.930.037790.031961.18
0x9a3...f744
0x69...737e
09/26/20269:00:35 AMsell$3,067.34$2,691.120.036430.031961.13
0xA2e...A028
0x02...87bf
09/26/20268:49:23 AMsell$3,766.97$2,693.030.044710.031971.39
0x39a...38a5
0x95...5c47
09/26/20268:40:23 AMsell$12,124.32$2,697.660.14370.031984.49
0x4Ac...D9Ec
0x92...bd4b
09/26/20268:36:47 AMsell$60.68$2,696.020.00071990.031980.0225
0x8a3...a211
0x85...496d