WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$2,288.37
Presyo
0.03069 WBTC
TVL
$8.89M
MKT CAP
<$1
5m
0%
1h
-0.14%
4h
-0.88%
24h
-2.59%
Ibahagi
TXNS
599
Mga Bumili
281
Mga Nagbenta
318
Dami
4M
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
2,228.89
Pinagsama WBTC:
$50.75

ETH/WBTC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,288.37. Ang presyo ng ETH ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $3,916,109.99. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $8,885,680.60. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $8,885,680.60.

Ang kabuuang transaksyon ng ETH/WBTC ay 599 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 318 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $3,916,109.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.03069, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,288.37 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/19/20269:38:35 PMbuy$3,995.92$2,288.370.053590.030691.74
0x329...C886
0x40...9a00
04/19/20269:30:47 PMbuy$3,195.57$2,287.020.042880.030691.39
0x16A...0bf3
0x1c...ae00
04/19/20269:28:47 PMbuy$2,256.9$2,286.530.030290.030680.987
0x0Bd...f786
0x1b...daca
04/19/20269:13:11 PMbuy$17,380.49$2,281.780.23360.030687.61
0x5B4...EFd1
0xf7...4cd8
04/19/20269:04:47 PMsell$5,943.53$2,280.870.079850.030642.6
0x5B4...EFd1
0x0a...68ad
04/19/20269:00:11 PMsell$6,494.45$2,280.450.087280.030642.84
0x744...8d35
0x02...ea33
04/19/20268:59:23 PMsell$6,496.99$2,281.950.087270.030652.84
0xDcB...A849
0x52...9f1b
04/19/20268:54:47 PMbuy$12,099.27$2,284.170.16250.030685.29
0xb49...5e21
0xc6...26b0
04/19/20268:52:35 PMbuy$1,626.42$2,284.020.021840.030670.712
0x555...C35b
0xe7...efe0
04/19/20268:51:59 PMbuy$1,333.7$2,284.810.01790.030670.5837
0x1b8...c4ae
0x8d...61e7
04/19/20268:49:47 PMsell$11,332.28$2,277.910.15240.030654.97
0xe88...F4d4
0xac...c607
04/19/20268:49:47 PMsell$9,995.93$2,277.910.13450.030654.38
0xEd3...31Ec
0x2f...05eb
04/19/20268:49:23 PMsell$13,025.55$2,279.310.17520.030665.71
0x5B4...EFd1
0xa4...0966
04/19/20268:49:11 PMsell$6,962.24$2,279.310.09370.030673.05
0x30A...519E
0x71...4480
04/19/20268:48:23 PMsell$12,489.85$2,281.310.16790.030685.47
0x048...A3E2
0x09...1d17
04/19/20268:47:59 PMsell$10,693.87$2,282.70.14370.030694.68
0x5B4...EFd1
0x3c...f441
04/19/20268:47:23 PMsell$5,189.59$2,282.40.06980.03072.27
0x4f5...01a6
0x33...fcd0
04/19/20268:46:35 PMsell$3,653.75$2,283.590.049120.03071.6
0x2e9...4457
0x30...2a47
04/19/20268:46:35 PMsell$113.89$2,283.590.0015310.03070.04987
0x75D...2309
0x2a...1bbb
04/19/20268:45:23 PMsell$711.62$2,283.680.0095680.03070.3116
0xF2b...f411
0x1e...1927