WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBTC pair

Presyo USD
$1,905.94
Presyo
0.02932 WBTC
TVL
$9.79M
MKT CAP
<$1
5m
0%
1h
0.02%
4h
0.45%
24h
2.37%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
529
Dami
9M
Telegram price alerts
Pares:
0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ETH:
1,692.81
Pinagsama WBTC:
$100.53

ETH/WBTC price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,905.94. Ang presyo ng ETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1067 trades na may dami ng kalakalan na $8,972,657.04. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e na may kabuuang halaga na naka-lock (TVL) na $9,791,337.60. Ang ETH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBTC na may kontrata na address 0x599326d9cd5e1ea0893305c87d5ec3199e7f05e94d72159f35dea381479a615e ay $9,791,337.60.

Ang kabuuang transaksyon ng ETH/WBTC ay 1067 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 529 ang mga sales transactions.

Ang ETH/WBTC pool ay may trading volume na $8,972,657.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBTC ay 0.02932, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,905.94 ngayon.

ETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/20/20269:35:59 PMbuy$0.1084$1,905.940.051670.029350.00005689
0x091...8D1b
0xa3...a860
07/20/20269:35:59 PMbuy$0.1319$1,905.940.052030.029320.00006923
0x9b0...9ff2
0x39...7b35
07/20/20269:34:47 PMsell$2,077.95$1,905.780.031790.029161.09
0x5B4...EFd1
0x3f...d73f
07/20/20269:34:23 PMsell$5,722.05$1,905.230.087590.029163
0x5B4...EFd1
0x3d...4be9
07/20/20269:32:47 PMsell$5,287.85$1,905.450.080940.029162.77
0xd12...a8a3
0x40...2c86
07/20/20269:32:35 PMsell$13,002.12$1,9050.19910.029176.82
0x459...0c71
0xa7...c073
07/20/20269:31:35 PMsell$2,810.19$1,904.760.043050.029181.47
0x08B...7D31
0x65...b82f
07/20/20269:31:11 PMsell$3,300.51$1,904.760.050570.029181.73
0xdc0...569D
0x8d...be20
07/20/20269:30:47 PMsell$2,459.8$1,905.260.037680.029181.29
0x036...f829
0x3e...fc28
07/20/20269:30:35 PMsell$284.72$1,905.930.004360.029180.1493
0xe76...b57a
0x91...dce2
07/20/20269:30:35 PMsell$5,570.94$1,905.930.085320.029192.92
0x906...3A08
0x97...bae3
07/20/20269:30:11 PMsell$2,605.93$1,905.160.039930.029191.36
0x51f...968c
0x63...cb98
07/20/20269:13:11 PMbuy$18,602.76$1,906.740.2850.029219.75
0x66c...0659
0xef...368b
07/20/20269:10:35 PMbuy$4,636.35$1,906.190.071030.02922.43
0x5B4...EFd1
0xde...b59b
07/20/20269:05:59 PMbuy$8,420.43$1,905.920.1290.02924.41
0xF80...7403
0xf3...2d8f
07/20/20269:05:47 PMbuy$3,761.25$1,905.380.057630.029191.97
0xDF8...7193
0x4f...61ac
07/20/20269:05:11 PMbuy$4,322.5$1,904.660.066250.029192.26
0xB53...0d18
0xbc...fd92
07/20/20269:04:23 PMbuy$8,065.02$1,904.020.12360.029194.23
0xEFD...0CaD
0xfb...7afd
07/20/20269:03:59 PMbuy$2,671.27$1,904.420.040930.029181.4
0x08B...7D31
0x2b...1875
07/20/20269:03:23 PMbuy$939.68$1,904.520.01440.029180.4933
0x9d5...51a4
0x42...e1ba