WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VSN pair

Presyo USD
$3,383.13
Presyo
35,470.84 VSN
TVL
$2.9M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
252
Mga Bumili
108
Mga Nagbenta
144
Dami
199K
Telegram price alerts
Pares:
0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a
ETH:
0x0000000000000000000000000000000000000000
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
Pinagsama ETH:
424.85
Pinagsama VSN:
$15.73M

ETH/VSN price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $199,475.39. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a na may kabuuang halaga na naka-lock (TVL) na $2,901,966.38. Ang ETH/VSN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VSN na may kontrata na address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a ay $2,901,966.38.

Ang kabuuang transaksyon ng ETH/VSN ay 252 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 144 ang mga sales transactions.

Ang ETH/VSN pool ay may trading volume na $199,475.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VSN ay 35,470.84, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-VSN price chart

PetsaOras
Presyo $
Presyo VSN
GumawaTXN
12/30/202512:43:23 AMsell$68.15$3,383.13714.5335,470.840.02014
0x18D...8e25
0x20...64a6
12/30/202512:25:11 AMsell$0.591$3,383.136.1935,471.350.0001747
0x433...c62f
0xcc...b2f9
12/30/202512:01:47 AMbuy$69.31$3,383.13737.7236,008.950.02048
0x433...B350
0xc4...d376
12/30/202512:00:11 AMbuy$69.3$3,383.13737.6436,007.90.02048
0x433...8D0E
0xb7...a531
12/29/202511:57:47 PMbuy$668.01$3,383.137,108.8636,002.320.1974
0x433...A93d
0x99...f98f
12/29/202511:43:35 PMsell$114.35$3,383.131,198.5935,460.180.0338
0xDfd...8116
0xc0...382d
12/29/202511:38:59 PMsell$26.14$3,383.13274.0935,461.220.007729
0x433...Beb1
0x36...a7e9
12/29/202511:21:35 PMbuy$112.65$3,383.131,198.735,998.530.03329
0x433...B350
0x48...03ad
12/29/202511:21:23 PMbuy$5.57$3,383.1359.2735,997.630.001646
0x433...98b6
0x3d...3dbe
12/29/202511:16:35 PMbuy$116.6$3,383.131,240.6935,996.710.03446
0x433...A93d
0x7b...d7e8
12/29/202510:59:23 PMsell$10.04$3,383.13105.2735,457.990.002969
0x433...8D0E
0xeb...0a74
12/29/202510:33:35 PMbuy$293.11$3,383.133,118.5535,993.760.08664
0x433...dF9B
0xa8...9ea6
12/29/202510:06:23 PMsell$36.16$3,383.13378.9535,453.960.01068
0x433...f038
0x06...8e37
12/29/202510:03:35 PMsell$448.68$3,383.134,702.5635,457.550.1326
0xca7...4589
0xa9...97fb
12/29/202510:01:23 PMbuy$455.33$3,383.134,844.5635,995.380.1345
0x433...1811
0x46...b108
12/29/20259:58:59 PMbuy$31.46$3,383.13334.7735,991.70.009301
0x433...Beb1
0x7a...b3c9
12/29/20259:56:11 PMsell$32.27$3,383.13338.2535,453.850.00954
0x433...187E
0x6b...9209
12/29/20259:55:11 PMsell$73.04$3,383.13765.4535,454.630.02158
0x18D...8e25
0x24...de0f
12/29/20259:49:59 PMbuy$236.42$3,383.132,515.235,991.250.06988
0x433...Beb1
0x3d...cc7a
12/29/20259:49:47 PMbuy$67.91$3,383.13722.4835,988.950.02007
0x433...8084
0xf2...636b