WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VSN pair

Presyo USD
$2,020.15
Presyo
39,516.7 VSN
TVL
$1.91M
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.21%
24h
-0.02%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
47K
Telegram price alerts
Pares:
0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a
ETH:
0x0000000000000000000000000000000000000000
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
Pinagsama ETH:
483.83
Pinagsama VSN:
$18.27M

ETH/VSN price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,020.15. Ang presyo ng ETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $47,462.50. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a na may kabuuang halaga na naka-lock (TVL) na $1,912,106.12. Ang ETH/VSN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VSN na may kontrata na address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a ay $1,912,106.12.

Ang kabuuang transaksyon ng ETH/VSN ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ETH/VSN pool ay may trading volume na $47,462.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VSN ay 39,516.7, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,020.15 ngayon.

ETH-VSN price chart

PetsaOras
Presyo $
Presyo VSN
GumawaTXN
03/12/20263:48:47 AMsell$242.93$2,020.154,752.0839,516.70.1202
0x88C...e922
0xc4...a417
03/12/20263:47:47 AMsell$494.14$2,022.539,657.639,528.530.2443
0x000...504D
0x17...98bf
03/12/20263:47:47 AMsell$368.49$2,022.537,204.3939,542.380.1821
0x025...B9b6
0x57...b011
03/12/20262:53:59 AMsell$303.71$2,024.765,932.9739,553.170.15
0xAe0...59bA
0x45...8429
03/12/20262:53:35 AMsell$445.51$2,025.048,704.3439,565.20.22
0x834...5713
0xaf...de61
03/12/20262:52:23 AMsell$248.64$2,025.084,859.2839,576.350.1227
0xeD6...2389
0xcf...833b
03/12/20262:52:11 AMsell$303.88$2,025.895,937.7839,585.220.15
0x84E...2186
0xa0...fce6
03/12/20262:39:47 AMsell$2,032.41$2,032.4139,622.6739,622.671
0xFDf...AC85
0xd0...e0f4
03/12/20262:38:11 AMsell$2,032.58$2,032.5839,687.9239,687.921
0xFDf...AC85
0xf2...f6ac
03/12/20262:22:11 AMsell$2,037.9$2,037.939,753.3339,753.331
0xFDf...AC85
0x34...1cd5
03/12/20262:20:59 AMsell$288.05$2,038.845,621.7439,790.720.1412
0x6C7...C568
0x56...28cc
03/12/20262:20:47 AMsell$637.33$2,038.2112,446.9639,805.610.3126
0xebc...6Aa8
0x03...9b45
03/12/20261:06:47 AMsell$2,044.91$2,044.9139,848.7239,848.721
0xFDf...AC85
0xa7...88a1
03/11/202610:46:23 PMsell$94.98$2,064.871,834.639,883.110.04599
0x433...03f5
0x49...31f5
03/11/20269:19:59 PMbuy$0.2961$2,066.365.840,489.680.0001432
0x30F...9B0f
0x0d...c84d
03/11/20268:59:59 PMsell$56.13$2,068.871,082.2139,885.50.02713
0x433...f038
0x41...7a78
03/11/20267:36:47 PMsell$74.38$2,076.21,428.9739,887.570.03582
0xDfd...8116
0x00...888e
03/11/20266:16:35 PMbuy$32.04$2,069.88626.8540,493.360.01548
0x0E7...Aa78
0xa0...84b8
03/11/20265:40:11 PMsell$121.99$2,062.062,360.0239,889.670.05916
0x370...12cF
0x35...1d65
03/11/20265:31:47 PMbuy$63.53$2,079.771,237.1240,495.770.03054
0x433...663C
0x44...f6cf