WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VSN pair

Presyo USD
$3,383.13
Presyo
34,729.1 VSN
TVL
$2.88M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
106
Mga Bumili
48
Mga Nagbenta
58
Dami
198K
Telegram price alerts
Pares:
0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a
ETH:
0x0000000000000000000000000000000000000000
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
Pinagsama ETH:
443.29
Pinagsama VSN:
$14.8M

ETH/VSN price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $197,833.59. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a na may kabuuang halaga na naka-lock (TVL) na $2,877,631.75. Ang ETH/VSN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VSN na may kontrata na address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a ay $2,877,631.75.

Ang kabuuang transaksyon ng ETH/VSN ay 106 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ETH/VSN pool ay may trading volume na $197,833.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VSN ay 34,729.1, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-VSN price chart

PetsaOras
Presyo $
Presyo VSN
GumawaTXN
12/09/20259:06:11 PMbuy$0.2024$3,383.132.0734,729.10.00005984
0xC0f...9671
0x3e...b91e
12/09/20259:03:35 PMsell$8.05$3,383.1381.4534,210.170.002381
0x433...1811
0x72...52cc
12/09/20259:01:23 PMsell$5.5$3,383.1355.6634,210.270.001627
0x433...663C
0x9b...57ae
12/09/20258:58:35 PMsell$5.73$3,383.135834,210.350.001695
0x433...Beb1
0xe8...260e
12/09/20258:58:23 PMsell$16.74$3,383.13169.2934,210.510.004948
0x433...e22A
0xf1...dd78
12/09/20258:52:47 PMsell$93.75$3,383.13948.0434,211.310.02771
0x433...187E
0x98...420b
12/09/20258:50:23 PMsell$7.35$3,383.1374.434,212.030.002174
0x433...B350
0x90...947d
12/09/20258:49:47 PMsell$0.7512$3,383.137.5934,212.090.000222
0x433...c62f
0x07...4488
12/09/20258:41:59 PMsell$48$3,383.13485.4534,212.440.01418
0xC31...c649
0x05...c439
12/09/20258:36:59 PMsell$6.34$3,383.1364.1934,212.830.001876
0x433...5E7D
0x66...76a2
12/09/20258:35:35 PMbuy$0.0964$3,383.130.989734,731.90.00002849
0x433...e22A
0x0c...6223
12/09/20258:35:11 PMsell$23.65$3,383.13239.2534,213.040.006993
0x7F6...2B04
0x7b...2dfc
12/09/20258:30:47 PMsell$107.18$3,383.131,083.9434,213.980.03168
0x433...A93d
0x46...37f6
12/09/20258:28:59 PMsell$10.11$3,383.13102.2934,214.830.002989
0x433...5E7D
0x84...1ff0
12/09/20258:27:11 PMsell$5,113.41$3,383.1351,769.4134,251.671.51
0x39E...10f4
0x4c...ca7e
12/09/20258:25:59 PMsell$612.22$3,383.136,205.834,292.90.1809
0x433...36C4
0x85...6467
12/09/20258:25:23 PMsell$612.57$3,383.136,210.9334,301.730.181
0x433...C487
0xfc...30e6
12/09/20258:24:47 PMsell$704.8$3,383.137,148.0534,311.230.2083
0x433...1131
0x07...6acc
12/09/20258:24:11 PMsell$5,087.07$3,383.1351,655.1634,353.061.5
0x39E...10f4
0xd7...422a
12/09/20258:23:59 PMsell$642.26$3,383.136,529.5434,394.50.1898
0x433...dF9B
0xf6...5e14