WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VSN pair

Presyo USD
$3,383.13
Presyo
40,024.19 VSN
TVL
$2.83M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
97
Mga Bumili
49
Mga Nagbenta
48
Dami
231K
Telegram price alerts
Pares:
0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a
ETH:
0x0000000000000000000000000000000000000000
VSN:
0x699Ccf919C1dfdFa4C374292f42CAdC9899BF753
Pinagsama ETH:
342.43
Pinagsama VSN:
$17.96M

ETH/VSN price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $231,118.50. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a na may kabuuang halaga na naka-lock (TVL) na $2,830,698.59. Ang ETH/VSN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VSN na may kontrata na address 0x20dd6ab2027d193d91b466cab9f4024fef04ff68c8381916854c58dab4cd306a ay $2,830,698.59.

Ang kabuuang transaksyon ng ETH/VSN ay 97 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ETH/VSN pool ay may trading volume na $231,118.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VSN ay 40,024.19, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-VSN price chart

PetsaOras
Presyo $
Presyo VSN
GumawaTXN
11/18/20252:18:59 AMsell$5,659.48$3,383.1366,954.5340,024.191.67
0x39E...10f4
0x8c...b1d3
11/17/202511:53:35 PMbuy$193.12$3,383.132,323.7440,706.370.05708
0x06a...94aE
0xd0...4216
11/17/20259:26:11 PMsell$33.73$3,383.13399.8540,095.890.009972
0x903...642c
0xc0...b8e2
11/17/20258:43:47 PMsell$4,908$3,383.1358,265.4440,162.921.45
0x390...9A0C
0x1b...4238
11/17/20258:38:47 PMsell$620.69$3,383.137,382.3240,238.060.1834
0x903...642c
0x0f...3ddf
11/17/20258:38:11 PMsell$7,575.05$3,383.1390,346.0140,349.942.23
0x7Be...569a
0x0e...cde1
11/17/20258:29:59 PMbuy$5,220.33$3,383.1363,255.8940,994.181.54
0x39E...10f4
0x44...619d
11/17/20258:21:23 PMsell$8,618.89$3,383.13102,993.6740,427.652.54
0x7Be...569a
0x77...b833
11/17/20258:06:23 PMbuy$3,807.31$3,383.1346,261.641,107.541.12
0x39E...10f4
0xe7...1756
11/17/20258:06:23 PMbuy$15,328.99$3,383.13185,046.440,840.094.53
0x39E...10f4
0xe7...1756
11/17/20257:57:59 PMbuy$3,412.79$3,383.1340,935.9240,580.171
0x3FF...7842
0x99...bf4f
11/17/20257:56:59 PMbuy$8,804.9$3,383.13105,176.4840,412.32.6
0x390...9A0C
0xe5...156d
11/17/20257:55:47 PMsell$5,074.7$3,383.1359,629.8339,753.221.5
0xAc1...AC88
0x7f...dbdd
11/17/20257:54:59 PMbuy$6,759.95$3,383.1380,593.1940,334.251.99
0x39E...10f4
0x0e...e015
11/17/20257:52:35 PMbuy$11,896.12$3,383.13140,991.7940,096.643.51
0x23D...4c74
0xd5...0704
11/17/20257:47:23 PMbuy$8,045.42$3,383.1394,754.7239,844.792.37
0x3FF...7842
0x55...18a6
11/17/20257:45:23 PMbuy$5,352.3$3,383.1362,770.9839,676.931.58
0x23D...4c74
0xfa...1e77
11/17/20257:41:59 PMsell$1,691.56$3,383.1319,519.4239,038.840.5
0x5D9...DEF1
0xb6...3dd3
11/17/20257:41:47 PMbuy$8,302.96$3,383.1397,061.1439,548.72.45
0x3FF...7842
0x28...be53
11/17/20257:41:47 PMbuy$7,286.57$3,383.1384,763.9139,355.672.15
0x23D...4c74
0xfb...79c1