WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VIBESTR pair

Presyo USD
$3,978.84
Presyo
975,080.47 VIBESTR
TVL
$1.18M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
52
Mga Bumili
18
Mga Nagbenta
34
Dami
43K
Telegram price alerts
Pares:
0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d
ETH:
0x0000000000000000000000000000000000000000
VIBESTR:
0xd0cC2b0eFb168bFe1f94a948D8df70FA10257196
Pinagsama ETH:
134.78
Pinagsama VIBESTR:
$156.9M

ETH/VIBESTR price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,978.84. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $42,813.06. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d na may kabuuang halaga na naka-lock (TVL) na $1,176,490.13. Ang ETH/VIBESTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VIBESTR na may kontrata na address 0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d ay $1,176,490.13.

Ang kabuuang transaksyon ng ETH/VIBESTR ay 52 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/VIBESTR pool ay may trading volume na $42,813.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VIBESTR ay 975,080.47, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,978.84 ngayon.

ETH-VIBESTR price chart

PetsaOras
Presyo $
Presyo VIBESTR
GumawaTXN
10/29/20255:23:11 PMbuy$2,181.79$3,978.84536,334.21978,089.620.5483
0xc63...6bDc
0x67...2b60
10/29/20255:23:11 PMsell$218.85$3,978.8453,633.42975,080.470.055
0xc63...6bDc
0x67...2b60
10/29/20254:10:23 PMsell$3.97$3,978.84981.49981,438.460.001
0xb1E...47f3
0xf3...f9b4
10/29/20254:10:23 PMbuy$39.78$3,978.849,814.93981,493.720.01
0xb1E...47f3
0xf3...f9b4
10/29/20252:46:47 PMsell$73.28$3,978.8418,077.25981,442.030.01841
0x11f...20E4
0x69...e63a
10/29/20252:46:47 PMbuy$732.1$3,978.84180,772.58982,459.690.184
0x11f...20E4
0x69...e63a
10/29/20252:34:47 PMbuy$517.24$3,978.84127,950.24984,232.670.13
0x743...09cF
0x22...60f7
10/29/20252:34:47 PMsell$51.76$3,978.8412,795.02983,511.60.013
0x743...09cF
0x22...60f7
10/29/20252:28:35 PMsell$321.13$3,978.8479,462.2984,536.540.08071
0xD51...7601
0x59...7322
10/29/20251:51:59 PMsell$1,562.08$3,978.84385,384.38981,624.90.3925
0x652...6b54
0xf0...0323
10/29/202512:19:35 PMsell$372.29$3,978.8491,569.45978,644.760.09356
0xb5e...3fB6
0x32...39af
10/29/202512:10:47 PMsell$3.97$3,978.84978.12978,066.840.001
0x441...409A
0x29...fd7f
10/29/202512:10:47 PMbuy$39.78$3,978.849,781.21978,121.810.01
0x441...409A
0x29...fd7f
10/29/202511:42:59 AMbuy$99.47$3,978.8424,457.62978,305.080.025
0x1A2...8172
0x0e...7e83
10/29/202511:42:59 AMsell$9.94$3,978.842,445.76978,167.620.0025
0x1A2...8172
0x0e...7e83
10/29/202510:20:23 AMsell$0.7957$3,978.84195.69978,456.620.0002
0x798...5d64
0xd2...6356
10/29/202510:20:23 AMbuy$7.95$3,978.841,956.93978,467.620.002
0x798...5d64
0xd2...6356
10/29/202510:19:11 AMsell$23.88$3,978.845,872.63978,443.160.006002
0x798...5d64
0x71...dada
10/29/202510:19:11 AMbuy$238.73$3,978.8458,726.39978,773.270.06
0x798...5d64
0x71...dada
10/29/202510:16:35 AMsell$3.97$3,978.84979.18979,134.070.001
0x798...5d64
0x2f...109d