WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VIBESTR pair

Presyo USD
$2,051.63
Presyo
247,365.26 VIBESTR
TVL
$1.26M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.44%
24h
-0.79%
Ibahagi
TXNS
84
Mga Bumili
51
Mga Nagbenta
33
Dami
97K
Telegram price alerts
Pares:
0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d
ETH:
0x0000000000000000000000000000000000000000
VIBESTR:
0xd0cC2b0eFb168bFe1f94a948D8df70FA10257196
Pinagsama ETH:
293.35
Pinagsama VIBESTR:
$78.77M

ETH/VIBESTR price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,051.63. Ang presyo ng ETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $97,088.95. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d na may kabuuang halaga na naka-lock (TVL) na $1,255,131.30. Ang ETH/VIBESTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VIBESTR na may kontrata na address 0x56c8fc0c410ec0778484600246847e2e77c428f888a35a11351dc12bbff09c6d ay $1,255,131.30.

Ang kabuuang transaksyon ng ETH/VIBESTR ay 84 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/VIBESTR pool ay may trading volume na $97,088.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VIBESTR ay 247,365.26, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,051.63 ngayon.

ETH-VIBESTR price chart

PetsaOras
Presyo $
Presyo VIBESTR
GumawaTXN
02/10/20266:19:59 AMbuy$41.46$2,051.635,000247,365.260.02021
0x1a4...47D9
0xd8...3453
02/10/20264:23:59 AMsell$1,429.05$2,070.51171,016.05247,779.090.6901
0xE1B...3017
0xfd...4331
02/10/20264:23:59 AMbuy$143.18$2,070.5117,101.6247,295.850.06915
0xE1B...3017
0xfd...4331
02/10/20264:23:47 AMbuy$206.59$2,070.5124,769.57248,239.250.09978
0x73C...79f0
0x23...7ff1
02/10/20264:23:47 AMsell$2,060.16$2,070.51247,695.76248,940.460.995
0x73C...79f0
0x23...7ff1
02/10/20264:23:35 AMbuy$206.59$2,070.5124,909.88249,643.430.09978
0x73C...79f0
0x81...e89c
02/10/20264:23:35 AMsell$2,060.16$2,070.51249,098.85250,350.610.995
0x73C...79f0
0x81...e89c
02/10/20264:19:23 AMbuy$1,031.36$2,068.85125,000250,743.290.4985
0xA1d...fAC9
0x66...12aa
02/10/20264:18:23 AMsell$20,040.66$2,070.532.48M256,603.69.67
0x8D5...5BA0
0xd6...e565
02/10/20264:18:23 AMbuy$2,060.59$2,070.53248,366.62249,563.710.9952
0x8D5...5BA0
0xd6...e565
02/10/20264:14:35 AMbuy$97.85$2,071.5912,499.71264,631.030.04723
0xad2...c712
0x6a...c3a1
02/10/20263:33:23 AMbuy$30.66$2,060.643,936.64264,577.650.01487
0x1a4...47D9
0xcc...70d5
02/10/20263:33:23 AMsell$306.47$2,060.6439,366.42264,692.710.1487
0x1a4...47D9
0xcc...70d5
02/10/20262:10:35 AMbuy$1,031.65$2,116.01128,907.69264,401.760.4875
0x518...2284
0x04...3d7c
02/10/20261:09:35 AMbuy$399.39$2,107.3850,000263,821.350.1895
0x3ed...339a
0x36...515c
02/10/20261:07:47 AMbuy$193.18$2,103.9824,201.62263,580.770.09181
0xE1B...3017
0x99...a8b7
02/10/20261:07:47 AMsell$1,926.68$2,103.98242,016.25264,286.760.9157
0xE1B...3017
0x99...a8b7
02/10/20261:01:35 AMsell$1,850.1$2,097.06234,393.74265,682.930.8822
0x73C...79f0
0xf5...8639
02/10/20261:01:35 AMbuy$185.48$2,097.0623,439.37264,997.340.08845
0x73C...79f0
0xf5...8639
02/10/202612:58:35 AMsell$1,852.65$2,099.96235,609.54267,061.040.8822
0x73C...79f0
0xee...04cf