WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USUAL pair

Presyo USD
$2,318.09
Presyo
153,762.89 USUAL
TVL
$290,970.7
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.23%
24h
1.24%
Ibahagi
TXNS
68
Mga Bumili
21
Mga Nagbenta
47
Dami
11K
Telegram price alerts
Pares:
0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0
ETH:
0x0000000000000000000000000000000000000000
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
Pinagsama ETH:
55.97
Pinagsama USUAL:
$10.69M

ETH/USUAL price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,318.09. Ang presyo ng ETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,169.10. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0 na may kabuuang halaga na naka-lock (TVL) na $290,970.70. Ang ETH/USUAL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USUAL na may kontrata na address 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0 ay $290,970.70.

Ang kabuuang transaksyon ng ETH/USUAL ay 68 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ETH/USUAL pool ay may trading volume na $11,169.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USUAL ay 153,762.89, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,318.09 ngayon.

ETH-USUAL price chart

PetsaOras
Presyo $
Presyo USUAL
GumawaTXN
03/17/20263:55:59 PMsell$892.09$2,318.0959,173.78153,762.890.3848
0x900...4A42
0x07...fe22
03/17/20263:22:59 PMsell$64.22$2,324.254,264.55154,342.580.02763
0xF67...76A1
0x72...4b30
03/17/20263:05:59 PMbuy$64.22$2,350.094,295.23157,158.780.02733
0x99a...D656
0x25...1b84
03/17/20263:02:11 PMbuy$203.65$2,349.4613,608.7156,993.690.08668
0x99a...D656
0x72...826e
03/17/20262:36:35 PMsell$24.03$2,345.821,578.54154,071.80.01024
0xfE0...0937
0xaf...be9d
03/17/20261:39:47 PMsell$431.66$2,340.2328,469.83154,346.180.1844
0x992...8C07
0x72...dd85
03/17/20261:38:23 PMsell$402.73$2,336.5526,690.32154,850.720.1723
0xBee...5012
0x3f...2cec
03/17/202612:41:35 PMbuy$383.12$2,322.6826,009.65157,684.650.1649
0x157...056e
0x97...3934
03/17/202612:31:23 PMbuy$230.5$2,321.1115,621.3157,300.380.0993
0xF1a...7cd9
0x79...1dcf
03/17/202612:28:11 PMsell$149.96$2,320.289,981.28154,431.460.06463
0x1BC...8b5B
0x5e...36af
03/17/202612:25:59 PMsell$149.85$2,323.529,972.08154,613.920.06449
0x1BC...8b5B
0x7d...b9e5
03/17/202610:17:23 AMsell$230.15$2,308.815,435.85154,846.40.09968
0x330...009E
0x02...211e
03/17/202610:15:23 AMsell$331.81$2,314.2722,251.25155,191.540.1433
0x109...6288
0x69...17e0
03/17/202610:14:59 AMsell$261.05$2,314.2717,547.4155,556.50.1128
0x790...Fc88
0x25...f50e
03/17/202610:08:47 AMsell$264.09$2,311.2717,811.32155,881.080.1142
0xBEE...7014
0x7b...2a1c
03/17/20269:45:11 AMbuy$0.1546$2,323.0410.57158,891.840.00006657
0x306...6693
0xfb...77c2
03/17/20269:37:35 AMsell$338.81$2,323.0722,788.95156,253.970.1458
0xdc2...c0Bb
0xf2...f2a4
03/17/20269:30:35 AMsell$321.19$2,324.0321,651.67156,662.890.1382
0xF1a...7cd9
0x17...d411
03/17/20269:26:11 AMbuy$0.214$2,322.9614.71159,724.340.00009215
0x02d...5cbA
0x92...d4a4
03/17/20269:21:23 AMsell$511.9$2,316.6434,731.95157,182.110.2209
0xe94...09c4
0x6e...cd8f