WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,108.9
Presyo
2,108.9 USDT
TVL
$4.98M
MKT CAP
<$1
5m
-0.27%
1h
0.05%
4h
0.30%
24h
0.49%
Ibahagi
TXNS
304
Mga Bumili
162
Mga Nagbenta
142
Dami
452K
Telegram price alerts
Pares:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
1,524.64
Pinagsama USDT:
$1.76M

ETH/USDT price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,108.9. Ang presyo ng ETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $452,360.95. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 na may kabuuang halaga na naka-lock (TVL) na $4,977,151.41. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 ay $4,977,151.41.

Ang kabuuang transaksyon ng ETH/USDT ay 304 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 142 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $452,360.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,108.9, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,108.9 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/20268:28:35 PMsell$11,430.28$2,108.911,430.282,108.95.41
0xDf8...b40C
0xc5...9349
02/08/20268:28:23 PMsell$1,418.17$2,113.891,418.172,113.890.6708
0x5B4...EFd1
0xb7...d06b
02/08/20268:25:47 PMsell$562.95$2,114.66562.952,114.660.2662
0x5B4...EFd1
0x7c...00a8
02/08/20268:08:23 PMsell$1.6$2,114.881.62,114.880.00076
0xE22...b5B9
0xc3...f642
02/08/20268:03:59 PMsell$588.5$2,115.11588.52,115.110.2782
0x5B4...EFd1
0x30...6638
02/08/20267:54:47 PMbuy$569.54$2,127.86569.542,127.860.2676
0x08B...7D31
0xc3...fbb7
02/08/20267:54:35 PMbuy$1,630.37$2,127.011,630.372,127.010.7665
0x5B4...EFd1
0x24...7e6f
02/08/20267:51:47 PMbuy$1,457.88$2,125.811,457.882,125.810.6857
0x036...f829
0xb3...ac12
02/08/20267:50:23 PMbuy$645.73$2,124.99645.732,124.990.3038
0x5B4...EFd1
0xb5...6873
02/08/20267:50:11 PMbuy$5,307.63$2,122.675,307.632,122.672.5
0xEFD...0CaD
0xb5...df0b
02/08/20267:44:59 PMsell$9.92$2,107.919.922,107.910.00471
0xE22...b5B9
0x67...882a
02/08/20266:56:23 PMsell$0.5691$2,107.910.56912,107.910.00027
0xE22...b5B9
0xdc...e86f
02/08/20266:49:35 PMsell$0.548$2,107.910.5482,107.910.00026
0xE22...b5B9
0x37...b10b
02/08/20266:36:23 PMbuy$2,118.52$2,119.312,118.522,119.310.9996
0x9a3...f744
0x22...d773
02/08/20266:36:23 PMbuy$614.9$2,120.38614.92,120.380.2899
0x6A5...81F7
0x18...2c2a
02/08/20266:35:59 PMbuy$1,906.48$2,117.751,906.482,117.750.9002
0x5B4...EFd1
0x2f...c75b
02/08/20266:34:11 PMbuy$1,861.3$2,116.281,861.32,116.280.8795
0xaDa...b2E5
0xb9...d6ec
02/08/20266:33:59 PMbuy$311.6$2,115.44311.62,115.440.1472
0x392...870c
0x9d...dd4d
02/08/20266:33:47 PMbuy$7,651.38$2,112.347,651.382,112.343.62
0x5B4...EFd1
0x5c...e3ef
02/08/20266:31:11 PMbuy$2,429.82$2,107.172,429.822,107.171.15
0x5B4...EFd1
0xee...740c