WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,213.92
Presyo
3,213.92 USDT
TVL
$5.64M
MKT CAP
<$1
5m
0%
1h
-0.77%
4h
-0.39%
24h
-3.43%
Ibahagi
TXNS
177
Mga Bumili
66
Mga Nagbenta
111
Dami
689K
Telegram price alerts
Pares:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
1,182.68
Pinagsama USDT:
$1.83M

ETH/USDT price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,213.92. Ang presyo ng ETH ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $688,570.88. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 na may kabuuang halaga na naka-lock (TVL) na $5,635,052.71. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 ay $5,635,052.71.

Ang kabuuang transaksyon ng ETH/USDT ay 177 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $688,570.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,213.92, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,213.92 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20261:24:11 PMsell$1,282.79$3,213.921,282.793,213.920.3991
0xAE2...0b89
0x1a...2f9b
01/19/20261:23:59 PMsell$1,057.51$3,214.431,057.513,214.430.3289
0x242...9E55
0xf6...7cf1
01/19/20261:23:35 PMsell$650.35$3,214.8650.353,214.80.2023
0xcFd...e09b
0x30...711a
01/19/20261:23:11 PMsell$303.81$3,215.01303.813,215.010.0945
0xA62...B44d
0xf8...2f87
01/19/20261:22:59 PMsell$589.82$3,215.2589.823,215.20.1834
0x2b4...6B50
0xb7...cb74
01/19/20261:22:47 PMsell$2,383.76$3,215.842,383.763,215.840.7412
0x69B...9f5F
0x45...534b
01/19/20261:21:23 PMsell$1,651.48$3,216.721,651.483,216.720.5134
0x704...8957
0x83...1fe0
01/19/20261:20:23 PMsell$4,518.67$3,218.054,518.673,218.051.4
0x96B...8e1d
0x10...085c
01/19/20261:19:23 PMsell$257.52$3,219.09257.523,219.090.08
0xf4c...Ea5F
0xd7...7575
01/19/20261:17:11 PMsell$2,191.37$3,219.622,191.373,219.620.6806
0xA70...2aE0
0x39...fec4
01/19/20261:06:47 PMsell$3,104.35$3,220.763,104.353,220.760.9638
0x08B...7D31
0x47...81e5
01/19/20261:05:47 PMsell$1,888.97$3,221.841,888.973,221.840.5863
0xBC6...7272
0xfe...b508
01/19/20261:05:23 PMsell$928.4$3,222.44928.43,222.440.2881
0xdc0...569D
0xfa...8958
01/19/20261:04:59 PMsell$1,011.82$3,222.861,011.823,222.860.3139
0xD98...81c3
0x2e...1590
01/19/202612:56:23 PMsell$1,306.08$3,223.361,306.083,223.360.4051
0x9a3...f744
0xd0...5b38
01/19/202612:35:47 PMbuy$18,932.55$3,23918,932.553,2395.84
0xD3f...2a63
0xa7...fa67
01/19/202611:46:23 AMbuy$1,833.63$3,234.541,833.633,234.540.5668
0x1D9...3Eca
0xda...c63f
01/19/202611:38:11 AMbuy$2,330.75$3,232.132,330.753,232.130.7211
0xaaA...B325
0x90...41d4
01/19/202611:38:11 AMbuy$3,551.14$3,233.393,551.143,233.391.09
0xaaa...b916
0x18...0831
01/19/202610:46:47 AMbuy$24,270.05$3,226.5424,270.053,226.547.52
0x167...fcb8
0x6d...212b