WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,924.79
Presyo
1,924.79 USDT
TVL
$3.86M
MKT CAP
<$1
5m
0%
1h
-0.06%
4h
-0.41%
24h
-0.13%
Ibahagi
TXNS
184
Mga Bumili
92
Mga Nagbenta
92
Dami
226K
Telegram price alerts
Pares:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
1,385.25
Pinagsama USDT:
$1.2M

ETH/USDT price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,924.79. Ang presyo ng ETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $226,492.30. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 na may kabuuang halaga na naka-lock (TVL) na $3,861,686.15. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 ay $3,861,686.15.

Ang kabuuang transaksyon ng ETH/USDT ay 184 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 92 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $226,492.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,924.79, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,924.79 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/202611:14:35 PMsell$3,000.51$1,924.793,000.511,924.791.55
0x5B4...EFd1
0x44...8b51
07/22/202611:13:35 PMsell$95.45$1,925.9295.451,925.920.04956
0x789...6976
0x3f...4ce3
07/22/202611:13:35 PMsell$1,313.55$1,926.431,313.551,926.430.6818
0xf02...9B4d
0xa9...d10c
07/22/202611:13:23 PMsell$1,670.74$1,927.521,670.741,927.520.8667
0x82C...3c9A
0xe0...ecf2
07/22/20269:52:11 PMbuy$613.92$1,939.53613.921,939.530.3165
0x545...9D73
0xf6...a0e4
07/22/20269:51:35 PMbuy$986.45$1,938.94986.451,938.940.5087
0x704...8957
0x51...d71d
07/22/20269:51:23 PMbuy$2,006.32$1,937.852,006.321,937.851.03
0x5B4...EFd1
0x88...fcd0
07/22/20269:49:35 PMbuy$435.28$1,936.96435.281,936.960.2247
0x555...C35b
0xe6...e1b5
07/22/20269:48:59 PMbuy$1,029.49$1,936.421,029.491,936.420.5316
0x156...65F5
0x6d...dfe4
07/22/20269:43:23 PMbuy$751.79$1,935.77751.791,935.770.3883
0x69B...9f5F
0x2e...a20e
07/22/20269:40:47 PMbuy$1,631.56$1,934.91,631.561,934.90.8432
0x242...9E55
0x65...03c3
07/22/20269:40:23 PMbuy$865.64$1,933.98865.641,933.980.4475
0x156...65F5
0x0e...42cc
07/22/20269:37:35 PMbuy$606.86$1,933.45606.861,933.450.3138
0x5B4...EFd1
0xdd...0c6b
07/22/20269:35:59 PMbuy$746.04$1,932.95746.041,932.950.3859
0xaDa...b2E5
0x7c...4403
07/22/20268:52:47 PMbuy$15.04$1,932.6715.041,932.670.007782
0x6e0...5E62
0xf1...5690
07/22/20267:12:59 PMsell$3,242.76$1,922.273,242.761,922.271.68
0x96B...8e1d
0xb4...e508
07/22/20266:38:35 PMsell$547.66$1,923.65547.661,923.650.2847
0x96B...8e1d
0xd5...3dee
07/22/20266:38:11 PMsell$1,458.69$1,924.381,458.691,924.380.758
0xB34...0a0D
0xd7...ee1e
07/22/20266:37:35 PMsell$517.9$1,925.1517.91,925.10.269
0xB34...0a0D
0xd9...ea6b
07/22/20266:37:23 PMsell$1,362.87$1,925.791,362.871,925.790.7076
0x69B...9f5F
0x26...abcf