WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,090.44
Presyo
3,090.44 USDT
TVL
$12.08M
MKT CAP
<$1
5m
-0.39%
1h
-0.56%
4h
-1.47%
24h
2.36%
Ibahagi
TXNS
519
Mga Bumili
265
Mga Nagbenta
254
Dami
5M
Telegram price alerts
Pares:
0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
2,933.51
Pinagsama USDT:
$3.01M

ETH/USDT price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,090.44. Ang presyo ng ETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $4,594,416.33. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 na may kabuuang halaga na naka-lock (TVL) na $12,080,694.78. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x50b00c1a5a8e582ec808e97e71598cd135206a9f9c548eab2ed73659e7ee5fa8 ay $12,080,694.78.

Ang kabuuang transaksyon ng ETH/USDT ay 519 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 254 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $4,594,416.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,090.44, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,090.44 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/202512:17:35 AMsell$11,277.16$3,090.4411,277.163,090.443.64
0x3fb...5318
0x85...d465
11/19/202512:17:23 AMsell$41,542.78$3,092.9341,542.783,092.9313.43
0x5B4...EFd1
0xd8...fb6f
11/19/202512:17:11 AMsell$53,323.04$3,097.4153,323.043,097.4117.21
0x5B4...EFd1
0xf7...8895
11/19/202512:16:59 AMsell$61.99$3,099.9361.993,099.930.02
0x1b1...BbFF
0x28...b5ba
11/19/202512:16:47 AMsell$19,167.83$3,100.8419,167.833,100.846.18
0xF22...6f72
0x14...a7f4
11/19/202512:15:59 AMsell$999.42$3,101.79999.423,101.790.3222
0xCDB...1fB3
0x19...ed12
11/19/202512:13:47 AMsell$12,902.21$3,102.4512,902.213,102.454.15
0xAc8...4125
0x59...d775
11/19/202512:06:23 AMsell$8,971.27$3,103.488,971.273,103.482.89
0xE43...AD68
0x21...eb1b
11/19/202512:05:59 AMsell$1,737.07$3,103.991,737.073,103.990.5596
0x81e...af00
0x29...fd5f
11/19/202512:05:47 AMsell$25,485.04$3,105.2825,485.043,105.288.2
0x5B4...EFd1
0x85...948e
11/19/202512:05:35 AMsell$5,562.88$3,106.745,562.883,106.741.79
0xF55...8Ce9
0x1b...81d5
11/19/202512:04:23 AMsell$10,178.36$3,107.4910,178.363,107.493.27
0xE7e...a432
0x71...b80e
11/18/202511:23:47 PMsell$0.03107$3,107.890.031073,107.890.00001
0x9C7...0aF8
0x43...ccd7
11/18/202511:12:35 PMsell$25,483.33$3,109.1825,483.333,109.188.19
0x5B4...EFd1
0x6a...0d74
11/18/202510:37:11 PMbuy$10.72$3,129.1310.723,129.130.003427
0x717...03E3
0xf6...2118
11/18/202510:36:59 PMbuy$13.43$3,129.1313.433,129.130.004293
0x056...e852
0x38...3998
11/18/202510:34:11 PMbuy$14,296.01$3,128.4514,296.013,128.454.56
0x5B4...EFd1
0x88...f197
11/18/202510:28:23 PMbuy$10,776.1$3,127.2610,776.13,127.263.44
0x604...1df7
0xa7...2a37
11/18/202510:28:11 PMbuy$27,493.81$3,125.4427,493.813,125.448.79
0x5B4...EFd1
0x70...1963
11/18/202510:26:11 PMbuy$6,214.53$3,123.846,214.533,123.841.98
0x5B4...EFd1
0x6a...4d64