WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,771.91
Presyo
2,771.91 USDT
TVL
$1.42M
MKT CAP
<$1
5m
0.27%
1h
-1.99%
4h
-2.65%
24h
-7.93%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
12M
Telegram price alerts
Pares:
0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
364.58
Pinagsama USDT:
$409,747.94

ETH/USDT price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,771.91. Ang presyo ng ETH ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6118 trades na may dami ng kalakalan na $11,879,262.41. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba na may kabuuang halaga na naka-lock (TVL) na $1,420,339.66. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x2287a9620adcbf6250dc71be9ee9b2d3a1ec85a464fc6f5c06669e8d07b61bba ay $1,420,339.66.

Ang kabuuang transaksyon ng ETH/USDT ay 6118 sa nakaraang 24 na oras, kung saan 3123 ang mga buy transactions, at 2995 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $11,879,262.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,771.91, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,771.91 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20267:09:35 PMbuy$614.65$2,771.91614.652,771.910.2217
0x222...0b55
0x82...4a57
01/29/20267:09:35 PMbuy$2,738.29$2,770.342,738.292,770.340.9884
0x5B4...EFd1
0x19...a427
01/29/20267:08:59 PMsell$944.94$2,768.95944.942,768.950.3412
0x156...65F5
0x5e...4ea1
01/29/20267:08:35 PMsell$2,234.39$2,769.632,234.392,769.630.8067
0x7e1...57Ef
0x3a...7b28
01/29/20267:08:35 PMsell$92.39$2,769.4492.392,769.440.03336
0x4cb...8983
0xf0...a2d5
01/29/20267:08:35 PMsell$189.21$2,769.57189.212,769.570.06831
0xb82...34DF
0xb7...60d6
01/29/20267:08:35 PMbuy$1,142.27$2,769.681,142.272,769.680.4124
0x000...F6af
0x81...0655
01/29/20267:08:23 PMsell$8.96$2,770.688.962,770.680.003236
0x011...bcD6
0xcb...38c6
01/29/20267:08:11 PMbuy$2,272.33$2,770.182,272.332,770.180.8202
0x84E...2186
0xd1...8ee2
01/29/20267:07:59 PMsell$1,580.59$2,769.31,580.592,769.30.5707
0xaa1...Dc00
0x0f...a2e3
01/29/20267:07:59 PMsell$1,247.4$2,770.621,247.42,770.620.4502
0x059...Ac51
0x74...e9f4
01/29/20267:07:23 PMsell$1,289.88$2,771.811,289.882,771.810.4653
0x000...C5a7
0x3f...e0fa
01/29/20267:07:11 PMbuy$495.58$2,773.31495.582,773.310.1786
0xd5A...3153
0x02...dc06
01/29/20267:07:11 PMsell$606.34$2,772.7606.342,772.70.2186
0xae2...aE13
0x2f...20f7
01/29/20267:06:59 PMbuy$134.05$2,773.97134.052,773.970.04832
0x9C0...8Ce8
0x72...3325
01/29/20267:06:59 PMsell$1,024.48$2,7731,024.482,7730.3694
0x86C...4DD5
0xa6...630c
01/29/20267:06:59 PMbuy$1,884.08$2,773.031,884.082,773.030.6794
0xa44...5792
0x60...c437
01/29/20267:06:47 PMbuy$3,027.31$2,770.733,027.312,770.731.09
0x156...65F5
0xd9...a618
01/29/20267:06:35 PMsell$2,695.23$2,770.022,695.232,770.020.9729
0xfc9...e535
0x1d...a262
01/29/20267:06:35 PMsell$103.05$2,771.33103.052,771.330.03718
0x35F...7283
0xaf...d8e9