WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,124.22
Presyo
3,124.22 USDT
TVL
$19.84M
MKT CAP
<$1
5m
0.01%
1h
0.73%
4h
-1.15%
24h
3.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
12M
Telegram price alerts
Pares:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
3,938.08
Pinagsama USDT:
$7.54M

ETH/USDT price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,124.22. Ang presyo ng ETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3897 trades na may dami ng kalakalan na $11,732,215.18. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 na may kabuuang halaga na naka-lock (TVL) na $19,843,029.12. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 ay $19,843,029.12.

Ang kabuuang transaksyon ng ETH/USDT ay 3897 sa nakaraang 24 na oras, kung saan 1889 ang mga buy transactions, at 2008 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $11,732,215.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,124.22, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,124.22 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/202510:50:35 PMbuy$6,171.5$3,124.226,171.53,124.221.97
0x5B4...EFd1
0xa1...bbec
11/18/202510:50:23 PMsell$49.92$3,120.0249.923,120.020.016
0xFdD...86a9
0x7b...906e
11/18/202510:49:23 PMsell$542.5$3,120.12542.53,120.120.1738
0x77e...eC41
0x53...b7b1
11/18/202510:48:23 PMbuy$9.86$3,123.349.863,123.340.003157
0xD30...E411
0x82...1884
11/18/202510:47:35 PMsell$1,240.95$3,120.431,240.953,120.430.3976
0x51f...968c
0x75...323c
11/18/202510:47:23 PMsell$2,480.53$3,121.092,480.533,121.090.7947
0x5B4...EFd1
0x12...a7e8
11/18/202510:47:11 PMsell$3,035.84$3,122.063,035.843,122.060.9723
0xAE2...0b89
0x70...0276
11/18/202510:46:47 PMsell$6.24$3,122.596.243,122.590.002
0x87E...2005
0x7e...9e70
11/18/202510:45:47 PMsell$575.08$3,122.7575.083,122.70.1841
0x1e0...9b01
0xf3...bde6
11/18/202510:45:35 PMsell$1,534.87$3,123.071,534.873,123.070.4914
0xF47...52a6
0xb0...6ee3
11/18/202510:44:59 PMsell$22.02$3,124.0522.023,124.050.007048
0x597...2EE7
0xf3...b3ff
11/18/202510:44:59 PMsell$1,996.22$3,123.691,996.223,123.690.639
0x460...738D
0x18...ab8b
11/18/202510:44:23 PMbuy$3,462.38$3,126.573,462.383,126.571.1
0xe1c...8ce2
0x6d...a90e
11/18/202510:42:23 PMbuy$1,294.18$3,125.731,294.183,125.730.414
0x32d...28F1
0x37...f10c
11/18/202510:41:59 PMsell$314.42$3,122.43314.423,122.430.1007
0xc9D...81Fa
0x21...08d9
11/18/202510:41:47 PMbuy$73.89$3,125.673.893,125.60.02364
0x89C...7285
0x6b...51c7
11/18/202510:41:35 PMbuy$8.84$3,125.588.843,125.580.002829
0xa1c...9559
0xfb...df51
11/18/202510:41:23 PMbuy$1,392.21$3,125.341,392.213,125.340.4454
0x242...9E55
0x7c...3304
11/18/202510:41:11 PMbuy$1,006.43$3,124.911,006.433,124.910.322
0x3EF...E7C6
0x74...6a84
11/18/202510:40:47 PMsell$1,172.89$3,121.821,172.893,121.820.3757
0xB4b...dC6A
0xac...c4b8