WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,219.03
Presyo
3,219.03 USDT
TVL
$22.79M
MKT CAP
<$1
5m
-0.09%
1h
-0.23%
4h
0.20%
24h
-2.97%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
24M
Telegram price alerts
Pares:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
4,027.98
Pinagsama USDT:
$9.83M

ETH/USDT price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,219.03. Ang presyo ng ETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2827 trades na may dami ng kalakalan na $24,084,866.91. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 na may kabuuang halaga na naka-lock (TVL) na $22,792,274.85. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 ay $22,792,274.85.

Ang kabuuang transaksyon ng ETH/USDT ay 2827 sa nakaraang 24 na oras, kung saan 1372 ang mga buy transactions, at 1455 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $24,084,866.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,219.03, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,219.03 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20261:17:35 PMsell$587.41$3,219.03587.413,219.030.1824
0xf4c...Ea5F
0x54...54d8
01/19/20261:17:11 PMsell$44,333.4$3,219.7444,333.43,219.7413.76
0xB53...0d18
0x30...b951
01/19/20261:17:11 PMsell$7,119.47$3,219.127,119.473,219.122.21
0xE92...7173
0xb4...745f
01/19/20261:16:47 PMsell$3,545.56$3,220.333,545.563,220.331.1
0x5B4...EFd1
0x0d...74de
01/19/20261:16:35 PMsell$38.64$3,220.3738.643,220.370.012
0x83F...1009
0xa2...757c
01/19/20261:16:35 PMsell$15,615.45$3,220.5615,615.453,220.564.84
0xE15...884b
0x31...a73b
01/19/20261:16:23 PMsell$39,770.39$3,221.2339,770.393,221.2312.34
0xD8F...4597
0x1c...7f1e
01/19/20261:14:23 PMbuy$530.96$3,224.94530.963,224.940.1646
0x3d5...5CF1
0x97...55fb
01/19/20261:14:23 PMsell$248.07$3,221.72248.073,221.720.077
0x2F7...dE7D
0xe3...b352
01/19/20261:13:35 PMbuy$16,848$3,224.7316,8483,224.735.22
0x797...4d38
0xee...bc22
01/19/20261:13:35 PMbuy$9,661.57$3,224.49,661.573,224.42.99
0xeDD...16D8
0xa9...6e41
01/19/20261:12:59 PMbuy$465.41$3,224.22465.413,224.220.1443
0x8bF...56AC
0xe5...8f77
01/19/20261:12:59 PMbuy$2,362.93$3,224.262,362.933,224.260.7328
0xAa1...e3f3
0x5a...cf25
01/19/20261:12:23 PMbuy$22,481.24$3,223.9522,481.243,223.956.97
0x8c3...099f
0x0c...f471
01/19/20261:12:11 PMbuy$17,760.35$3,223.4617,760.353,223.465.5
0x3aA...7286
0xe8...3aa5
01/19/20261:11:59 PMbuy$96,425.17$3,222.0796,425.173,222.0729.92
0x156...65F5
0x09...d1b9
01/19/20261:11:35 PMbuy$35,071.65$3,220.0335,071.653,220.0310.89
0x216...0049
0x39...d503
01/19/20261:11:35 PMbuy$17,319.6$3,220.6817,319.63,220.685.37
0x216...0049
0x39...d503
01/19/20261:11:35 PMsell$227,019.32$3,219.16227,019.323,219.1670.52
0x216...0049
0x39...d503
01/19/20261:11:11 PMbuy$3,280.55$3,225.13,280.553,225.11.01
0xDFd...d027
0xb8...c6d9