WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,108.69
Presyo
2,108.69 USDT
TVL
$19.92M
MKT CAP
<$1
5m
0.07%
1h
-0.26%
4h
-0.28%
24h
-1.42%
Ibahagi
TXNS
2K
Mga Bumili
933
Mga Nagbenta
832
Dami
5M
Telegram price alerts
Pares:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ETH:
6,207.74
Pinagsama USDT:
$6.83M

ETH/USDT price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,108.69. Ang presyo ng ETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1765 trades na may dami ng kalakalan na $4,807,871.99. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 na may kabuuang halaga na naka-lock (TVL) na $19,916,144.40. Ang ETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73 ay $19,916,144.40.

Ang kabuuang transaksyon ng ETH/USDT ay 1765 sa nakaraang 24 na oras, kung saan 933 ang mga buy transactions, at 832 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $4,807,871.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,108.69, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,108.69 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/202612:25:47 AMbuy$5,949.89$2,108.215,949.892,108.212.82
0xA2e...A028
0xc6...cd5f
05/20/202612:25:47 AMbuy$514.26$2,108.69514.262,108.690.2438
0x144...1079
0xc6...a7f1
05/20/202612:25:35 AMbuy$12,201.81$2,106.8512,201.812,106.855.79
0x906...3A08
0x87...3a9f
05/20/202612:23:35 AMsell$151.69$2,103.84151.692,103.840.0721
0x757...642D
0xc0...5f63
05/20/202612:23:35 AMsell$7,421.78$2,104.417,421.782,104.413.52
0x5B4...EFd1
0x16...6a6a
05/20/202612:21:23 AMsell$1,644.8$2,105.081,644.82,105.080.7813
0xcFd...e09b
0x69...5f0a
05/20/202612:19:59 AMbuy$1,380$2,107.211,3802,107.210.6548
0x768...9604
0x35...728e
05/20/202612:17:59 AMbuy$2,911.07$2,106.892,911.072,106.891.38
0x788...F71a
0x7d...a714
05/20/202612:17:47 AMbuy$2,444.44$2,106.492,444.442,106.491.16
0x906...3A08
0x3a...3523
05/20/202612:16:35 AMsell$30.01$2,104.230.012,104.20.01426
0x7b9...6907
0x09...37b6
05/20/202612:15:23 AMsell$1,688.31$2,104.331,688.312,104.330.8023
0x5B4...EFd1
0x88...e8f6
05/20/202612:15:11 AMsell$3,199.6$2,104.73,199.62,104.71.52
0x321...2Bb2
0xbe...8163
05/20/202612:14:35 AMsell$31.57$2,104.9431.572,104.940.015
0xe41...d854
0xae...b321
05/20/202612:14:23 AMsell$3,385.87$2,105.193,385.872,105.191.6
0xcFd...e09b
0x49...ae98
05/20/202612:13:47 AMsell$2,378.54$2,105.632,378.542,105.631.12
0x937...7551
0xf3...3b5e
05/20/202612:13:11 AMsell$3,082.36$2,106.043,082.362,106.041.46
0x9a3...f744
0x2c...d1e1
05/20/202612:12:47 AMsell$2,872.12$2,106.482,872.122,106.481.36
0xd9D...1609
0x83...f42f
05/20/202612:12:23 AMsell$5,305.27$2,107.15,305.272,107.12.51
0xBC6...7272
0x56...dd90
05/20/202612:11:59 AMsell$1,970.03$2,107.641,970.032,107.640.9347
0xBC6...7272
0x81...d07f
05/20/202612:11:23 AMsell$7,549.14$2,108.367,549.142,108.363.58
0x788...F71a
0x53...c4a8