WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$3,209.87
Presyo
3,209.87 USDC
TVL
$12.39M
MKT CAP
<$1
5m
0.08%
1h
-0.20%
4h
-0.04%
24h
-3.69%
Ibahagi
TXNS
2K
Mga Bumili
869
Mga Nagbenta
882
Dami
4M
Telegram price alerts
Pares:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ETH:
2,252.9
Pinagsama USDC:
$5.16M

ETH/USDC price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,209.87. Ang presyo ng ETH ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1751 trades na may dami ng kalakalan na $4,002,576.30. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 na may kabuuang halaga na naka-lock (TVL) na $12,388,639.39. Ang ETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 ay $12,388,639.39.

Ang kabuuang transaksyon ng ETH/USDC ay 1751 sa nakaraang 24 na oras, kung saan 869 ang mga buy transactions, at 882 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $4,002,576.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 3,209.87, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,209.87 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20262:43:23 PMbuy$1,576.1$3,209.871,576.13,209.870.491
0x145...7C2D
0xf5...0ef0
01/19/20262:43:11 PMbuy$303.6$3,209.46303.63,209.460.09459
0x014...33A1
0x71...95b4
01/19/20262:41:11 PMbuy$1,414.75$3,209.091,414.753,209.090.4408
0x705...2b48
0x5c...a63d
01/19/20262:39:11 PMsell$2,577.16$3,206.132,577.163,206.130.8038
0x392...870c
0xc3...09b5
01/19/20262:38:59 PMsell$1,185.97$3,206.941,185.973,206.940.3698
0x8c3...099f
0xc4...14ff
01/19/20262:38:11 PMbuy$61.05$3,210.461.053,210.40.01901
0xc93...2f58
0xc8...03cd
01/19/20262:37:35 PMsell$441.75$3,207.27441.753,207.270.1377
0x8AF...360e
0x99...c346
01/19/20262:36:47 PMsell$3,523.61$3,208.133,523.613,208.131.09
0xBC6...7272
0x3b...b0be
01/19/20262:36:23 PMsell$826.84$3,209.07826.843,209.070.2576
0x252...b057
0x1c...6b4a
01/19/20262:35:59 PMsell$1,751.7$3,209.631,751.73,209.630.5457
0xD01...3474
0xae...9dba
01/19/20262:32:23 PMbuy$4,246.27$3,212.34,246.273,212.31.32
0x145...7C2D
0x05...1c5a
01/19/20262:31:47 PMbuy$2,780.71$3,210.782,780.713,210.780.866
0x145...7C2D
0x0d...88bc
01/19/20262:29:35 PMsell$510.03$3,207.08510.033,207.080.159
0xC00...93fF
0xe3...1cf7
01/19/20262:29:23 PMsell$1,207.53$3,207.451,207.533,207.450.3764
0xB5E...0787
0x4a...e020
01/19/20262:26:23 PMbuy$6.28$3,210.926.283,210.920.001956
0xE22...b5B9
0x73...e22a
01/19/20262:25:47 PMsell$182.66$3,207.75182.663,207.750.05694
0x014...33A1
0xc7...df66
01/19/20262:25:11 PMsell$4,779.85$3,208.824,779.853,208.821.48
0xF22...6f72
0xe3...1688
01/19/20262:24:59 PMsell$2,098.55$3,210.312,098.553,210.310.6536
0xeA8...59B0
0x1a...3ec2
01/19/20262:22:23 PMbuy$1,247.27$3,213.71,247.273,213.70.3881
0xD01...3474
0x36...40df
01/19/20262:21:23 PMbuy$1,143.67$3,213.191,143.673,213.190.3559
0x145...7C2D
0xfc...dd43