WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$3,092.63
Presyo
3,092.63 USDC
TVL
$12.67M
MKT CAP
<$1
5m
-0.37%
1h
-0.59%
4h
-1.45%
24h
2.07%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
16M
Telegram price alerts
Pares:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ETH:
2,558
Pinagsama USDC:
$4.76M

ETH/USDC price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,092.63. Ang presyo ng ETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3963 trades na may dami ng kalakalan na $15,718,658.16. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 na may kabuuang halaga na naka-lock (TVL) na $12,672,866.37. Ang ETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 ay $12,672,866.37.

Ang kabuuang transaksyon ng ETH/USDC ay 3963 sa nakaraang 24 na oras, kung saan 1901 ang mga buy transactions, at 2062 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $15,718,658.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 3,092.63, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,092.63 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/202512:17:47 AMbuy$103.56$3,092.63103.563,092.630.03348
0x80D...D984
0xf4...998d
11/19/202512:17:47 AMbuy$315.25$3,092.53315.253,092.530.1019
0xC5a...02a3
0x98...56e4
11/19/202512:17:35 AMsell$1,862.64$3,089.571,862.643,089.570.6028
0xfc2...1f7C
0x10...7608
11/19/202512:17:35 AMbuy$495.15$3,092.34495.153,092.340.1601
0xacb...8805
0x8f...bbd3
11/19/202512:17:23 AMsell$8,374.71$3,091.998,374.713,091.992.7
0x5B4...EFd1
0xd8...fb6f
11/19/202512:17:11 AMsell$11,280.39$3,096.6411,280.393,096.643.64
0x5B4...EFd1
0xf7...8895
11/19/202512:16:47 AMsell$2,898.32$3,100.012,898.323,100.010.9349
0xAE2...0b89
0x30...2420
11/19/202512:13:47 AMsell$5,754.07$3,102.065,754.073,102.061.85
0x906...3A08
0x35...3dfa
11/19/202512:13:35 AMsell$881.7$3,103.64881.73,103.640.284
0x5B4...EFd1
0x4c...8699
11/19/202512:11:35 AMsell$533.81$3,103.97533.813,103.970.1719
0x979...24F9
0xfb...92b5
11/19/202512:11:35 AMsell$1,145.05$3,104.521,145.053,104.520.3688
0xD8F...4597
0xb5...301a
11/19/202512:11:35 AMsell$299.98$3,104.17299.983,104.170.09664
0x68F...8300
0xcb...61c8
11/19/202512:09:59 AMbuy$1,890.01$3,107.451,890.013,107.450.6082
0x9Ee...0ac9
0x79...c1fb
11/19/202512:09:47 AMbuy$1,447.01$3,106.651,447.013,106.650.4657
0x5B4...EFd1
0xf3...87db
11/19/202512:09:35 AMbuy$1,691.77$3,105.911,691.773,105.910.5446
0x5B4...EFd1
0xd0...a38d
11/19/202512:06:47 AMsell$1,120.21$3,102.671,120.213,102.670.361
0x99A...e5c2
0xf1...23bc
11/19/202512:06:35 AMsell$1,196.14$3,103.221,196.143,103.220.3854
0xC14...0a61
0x97...0efd
11/19/202512:05:59 AMbuy$711.75$3,106.44711.753,106.440.2291
0xae2...aE13
0xf1...a21f
11/19/202512:05:47 AMsell$6,546$3,104.726,5463,104.722.1
0x5B4...EFd1
0x85...948e
11/19/202512:04:47 AMbuy$1,028.74$3,109.141,028.743,109.140.3308
0x08B...7D31
0x3d...64df