- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-USDC LPs
Impormasyon tungkol sa ETH-USDC pair
- Pinagsama ETH:
- 2,201.71
- Pinagsama USDC:
- $5.54M
ETH/USDC price stats sa Ethereum
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,323.11. Ang presyo ng ETH ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2656 trades na may dami ng kalakalan na $7,265,649.98. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 na may kabuuang halaga na naka-lock (TVL) na $12,851,794.52. Ang ETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDC ngayon?
Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27 ay $12,851,794.52.
Ilang transaksyon ang mayroon sa ETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDC ay 2656 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 1594 ang mga sales transactions.
Ano ang trading volume sa ETH/USDC pool sa nakaraang 24 na oras?
Ang ETH/USDC pool ay may trading volume na $7,265,649.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDC?
Ang exchange rate ng 1 ETH sa USDC ay 3,323.11, na naitala noong 5:44 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,323.11 ngayon.
ETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:43:11 AM | buy | $1,675.47 | $3,323.11 | 1,675.47 | 3,323.11 | 0.5041 | 0xea...a00d | |
| 12/10/2025 | 5:42:35 AM | sell | $762.17 | $3,319.57 | 762.17 | 3,319.57 | 0.2296 | 0x1e...3114 | |
| 12/10/2025 | 5:41:35 AM | buy | $1,501.96 | $3,322.7 | 1,501.96 | 3,322.7 | 0.452 | 0xe1...d9a6 | |
| 12/10/2025 | 5:41:11 AM | buy | $1,526.53 | $3,321.95 | 1,526.53 | 3,321.95 | 0.4595 | 0x4c...a36b | |
| 12/10/2025 | 5:40:59 AM | sell | $3,281.86 | $3,319.07 | 3,281.86 | 3,319.07 | 0.9887 | 0x1c...e3f8 | |
| 12/10/2025 | 5:39:35 AM | buy | $1,356.79 | $3,323.03 | 1,356.79 | 3,323.03 | 0.4083 | 0x74...e832 | |
| 12/10/2025 | 5:39:35 AM | sell | $331.99 | $3,319.96 | 331.99 | 3,319.96 | 0.1 | 0xae...fab8 | |
| 12/10/2025 | 5:39:11 AM | buy | $2,912.96 | $3,321.97 | 2,912.96 | 3,321.97 | 0.8768 | 0xbe...6ebc | |
| 12/10/2025 | 5:38:47 AM | buy | $386.26 | $3,321.16 | 386.26 | 3,321.16 | 0.1163 | 0x71...27bb | |
| 12/10/2025 | 5:38:11 AM | buy | $2,905.53 | $3,320.34 | 2,905.53 | 3,320.34 | 0.875 | 0xf2...f4ad | |
| 12/10/2025 | 5:37:47 AM | sell | $6,546 | $3,317.92 | 6,546 | 3,317.92 | 1.97 | 0x3f...9721 | |
| 12/10/2025 | 5:37:35 AM | sell | $1,726.38 | $3,319.97 | 1,726.38 | 3,319.97 | 0.52 | 0x72...7941 | |
| 12/10/2025 | 5:36:59 AM | buy | $5,000 | $3,320.98 | 5,000 | 3,320.98 | 1.5 | 0x8c...a8d7 | |
| 12/10/2025 | 5:36:59 AM | sell | $4,876.92 | $3,317.63 | 4,876.92 | 3,317.63 | 1.47 | 0xfd...e4e1 | |
| 12/10/2025 | 5:36:59 AM | buy | $3,035.69 | $3,322.97 | 3,035.69 | 3,322.97 | 0.9135 | 0x9d...a21f | |
| 12/10/2025 | 5:36:11 AM | buy | $200 | $3,322.11 | 200 | 3,322.11 | 0.0602 | 0x21...386e | |
| 12/10/2025 | 5:35:23 AM | buy | $2,371.5 | $3,321.47 | 2,371.5 | 3,321.47 | 0.7139 | 0xb4...8dfe | |
| 12/10/2025 | 5:35:11 AM | buy | $2,943.53 | $3,320.15 | 2,943.53 | 3,320.15 | 0.8865 | 0x84...499e | |
| 12/10/2025 | 5:34:11 AM | sell | $795.91 | $3,316.3 | 795.91 | 3,316.3 | 0.24 | 0x18...152e | |
| 12/10/2025 | 5:33:11 AM | buy | $830.04 | $3,319.61 | 830.04 | 3,319.61 | 0.25 | 0xed...a480 |