WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$2,411.97
Presyo
2,411.97 USDC
TVL
$20.22M
MKT CAP
<$1
5m
-0.00%
1h
-0.11%
4h
-0.22%
24h
4.69%
Ibahagi
TXNS
273
Mga Bumili
168
Mga Nagbenta
105
Dami
3M
Telegram price alerts
Pares:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ETH:
5,191.26
Pinagsama USDC:
$7.7M

ETH/USDC price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,411.97. Ang presyo ng ETH ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $2,705,960.59. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d na may kabuuang halaga na naka-lock (TVL) na $20,219,068.60. Ang ETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d ay $20,219,068.60.

Ang kabuuang transaksyon ng ETH/USDC ay 273 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $2,705,960.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 2,411.97, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,411.97 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20267:47:59 AMsell$745.46$2,411.97745.462,411.970.309
0xC10...9721
0x96...a3b8
11/05/20267:46:47 AMsell$1,105.98$2,412.041,105.982,412.040.4585
0x82C...3c9A
0xef...15e0
11/05/20267:46:35 AMsell$1,345.62$2,412.151,345.622,412.150.5578
0x5B4...EFd1
0x91...8620
11/05/20267:33:59 AMsell$8,458.56$2,412.568,458.562,412.563.5
0xf72...8e07
0x6d...1c65
11/05/20267:33:47 AMsell$5,061.77$2,413.125,061.772,413.122.09
0x5B4...EFd1
0x04...7d96
11/05/20267:33:23 AMsell$7,352.97$2,413.647,352.972,413.643.04
0x5B4...EFd1
0x0b...e31b
11/05/20267:32:47 AMsell$14,018.21$2,414.5314,018.212,414.535.8
0x000...f939
0x03...35fb
11/05/20266:08:59 AMsell$4,105.99$2,415.294,105.992,415.291.7
0xA39...7C05
0x47...e9cc
11/05/20266:01:11 AMbuy$0.009939$2,432.510.0099392,432.510.054085
0x64A...2875
0xf6...1fcc
11/05/20266:00:59 AMbuy$0.09938$2,432.460.099382,432.460.00004085
0x64A...2875
0xb3...7435
11/05/20265:57:35 AMsell$2,536.34$2,415.562,536.342,415.561.05
0x036...c7cF
0xa1...ce12
11/05/20265:48:11 AMbuy$0.009934$2,432.720.0099342,432.720.054083
0x64A...2875
0x95...e525
11/05/20265:47:35 AMbuy$0.00994$2,432.720.009942,432.720.054085
0x64A...2875
0x0a...5dc6
11/05/20265:47:23 AMbuy$0.009929$2,432.730.0099292,432.730.054081
0x64A...2875
0xd6...2914
11/05/20265:46:59 AMbuy$0.00993$2,432.730.009932,432.730.054081
0x64A...2875
0x41...c48e
11/05/20265:46:35 AMbuy$0.009932$2,432.720.0099322,432.720.054082
0x64A...2875
0x05...4e3f
11/05/20265:46:11 AMbuy$0.00995$2,432.710.009952,432.710.05409
0x64A...2875
0xf7...938c
11/05/20264:19:47 AMsell$5,949.42$2,415.925,949.422,415.922.46
0xe5e...b517
0x8c...9aa5
11/05/20264:19:35 AMsell$5,287.51$2,416.395,287.512,416.392.18
0x5B4...EFd1
0x7e...28f9
11/05/20264:19:11 AMsell$2,963.96$2,416.732,963.962,416.731.22
0x5B4...EFd1
0x21...329f