WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$2,118
Presyo
2,118 USDC
TVL
$28.97M
MKT CAP
<$1
5m
0%
1h
-0.38%
4h
0.65%
24h
-0.95%
Ibahagi
TXNS
261
Mga Bumili
111
Mga Nagbenta
150
Dami
1M
Telegram price alerts
Pares:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ETH:
11,006.98
Pinagsama USDC:
$5.65M

ETH/USDC price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,118. Ang presyo ng ETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $1,002,867.36. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d na may kabuuang halaga na naka-lock (TVL) na $28,966,461.63. Ang ETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d ay $28,966,461.63.

Ang kabuuang transaksyon ng ETH/USDC ay 261 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 150 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $1,002,867.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 2,118, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,118 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20266:26:23 AMsell$0.002118$2,1180.0021182,1180.051
0x547...70a4
0x1d...799e
05/20/20266:25:23 AMsell$0.002118$2,1180.0021182,1180.051
0xE0b...159B
0xa6...7e16
05/20/20266:25:23 AMsell$0.002118$2,1180.0021182,1180.051
0x7DA...D968
0x30...f086
05/20/20266:25:23 AMsell$0.002118$2,1180.0021182,1180.051
0x9f3...982f
0x95...cce8
05/20/20266:25:11 AMsell$0.002118$2,1180.0021182,1180.051
0x7d7...DCbC
0x7a...f40c
05/20/20266:25:11 AMsell$0.002118$2,1180.0021182,1180.051
0x5Bb...1521
0xbc...7f59
05/20/20266:25:11 AMsell$0.002118$2,1180.0021182,1180.051
0x29a...7a6A
0x93...52ba
05/20/20266:25:11 AMsell$0.002118$2,1180.0021182,1180.051
0xd0D...57a7
0x4d...0e12
05/20/20266:24:59 AMsell$0.002118$2,1180.0021182,1180.051
0x86D...f48d
0xcd...2e0e
05/20/20266:24:59 AMsell$0.002118$2,1180.0021182,1180.051
0xE39...3492
0x9e...daf7
05/20/20266:24:59 AMsell$0.002118$2,1180.0021182,1180.051
0xfaF...2701
0xc9...3b1b
05/20/20266:24:35 AMbuy$16,159.91$2,130.4416,159.912,130.447.58
0xA70...2aE0
0x85...2a65
05/20/20266:19:35 AMsell$202.2$2,116.81202.22,116.810.09552
0xF3D...04D5
0x63...5669
05/20/20266:18:47 AMbuy$318.75$2,129.57318.752,129.570.1496
0x2D2...c92e
0xed...8a42
05/20/20266:18:11 AMbuy$10.62$2,129.5510.622,129.550.00499
0x849...4936
0x38...fe65
05/20/20266:16:59 AMsell$0.002116$2,1160.0021162,1160.051
0x536...d10E
0xb2...e43b
05/20/20266:16:47 AMsell$0.002116$2,1160.0021162,1160.051
0xA85...c5Af
0xca...e6d8
05/20/20266:16:23 AMsell$0.002116$2,1160.0021162,1160.051
0x075...3fdD
0x00...d4ce
05/20/20266:16:23 AMsell$0.002116$2,1160.0021162,1160.051
0x77f...6ac2
0x3e...2480
05/20/20266:16:23 AMsell$0.002116$2,1160.0021162,1160.051
0xc56...0Abb
0x22...c650