WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$3,221.5
Presyo
3,221.5 USDC
TVL
$41.43M
MKT CAP
<$1
5m
-0.02%
1h
-1.84%
4h
-3.52%
24h
-2.88%
Ibahagi
TXNS
382
Mga Bumili
177
Mga Nagbenta
205
Dami
5M
Telegram price alerts
Pares:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ETH:
9,798.25
Pinagsama USDC:
$9.87M

ETH/USDC price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,221.5. Ang presyo ng ETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $5,152,482.75. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d na may kabuuang halaga na naka-lock (TVL) na $41,432,743.13. Ang ETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d ay $41,432,743.13.

Ang kabuuang transaksyon ng ETH/USDC ay 382 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 205 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $5,152,482.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 3,221.5, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,221.5 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/202612:53:35 AMbuy$2.55$3,221.52.553,221.50.0007942
0xE22...b5B9
0xf8...58d1
01/19/202612:53:23 AMbuy$10.24$3,221.510.243,221.50.003181
0xE22...b5B9
0x75...7fcf
01/19/202612:52:35 AMsell$373.65$3,202.21373.653,202.210.1166
0x99d...7d3a
0x66...ed00
01/19/202612:50:23 AMsell$3,102.35$3,202.323,102.353,202.320.9687
0x99d...7d3a
0xc4...34e8
01/19/202612:49:47 AMsell$4,353.32$3,202.554,353.323,202.551.35
0x99d...7d3a
0x9b...b7c8
01/19/202612:49:47 AMbuy$49.97$3,221.9949.973,221.990.01551
0x7b0...f78D
0x8d...3916
01/19/202612:47:59 AMbuy$49.94$3,221.9949.943,221.990.0155
0x7b0...f78D
0x73...dc16
01/19/202612:46:47 AMsell$3,738.13$3,202.83,738.133,202.81.16
0x99d...7d3a
0x8f...3544
01/19/202612:44:47 AMbuy$50.04$3,222.2250.043,222.220.01553
0x7b0...f78D
0xa5...07b2
01/19/202612:44:47 AMbuy$0.9933$3,222.220.99333,222.220.0003082
0x032...8E0d
0x61...9aae
01/19/202612:43:59 AMbuy$8,447.4$3,221.958,447.43,221.952.62
0x676...823D
0x64...5e51
01/19/202612:43:47 AMbuy$2,999.41$3,221.62,999.413,221.60.931
0xF8f...2568
0xbd...56ea
01/19/202612:43:47 AMbuy$7,546.28$3,221.277,546.283,221.272.34
0x5B4...EFd1
0xce...ee45
01/19/202612:43:11 AMbuy$83.84$3,221.0383.843,221.030.02603
0xE22...b5B9
0x69...2797
01/19/202612:42:59 AMbuy$2,512.09$3,220.952,512.093,220.950.7799
0xD63...143c
0x9a...58d9
01/19/202612:42:59 AMbuy$6,838.75$3,220.656,838.753,220.652.12
0x5B4...EFd1
0x7b...573a
01/19/202612:42:35 AMbuy$49.98$3,220.4449.983,220.440.01552
0x7b0...f78D
0x70...99ab
01/19/202612:41:35 AMbuy$2.24$3,220.442.243,220.440.0006985
0x2Ae...9F9B
0x28...12e1
01/19/202612:40:47 AMbuy$74.38$3,220.4374.383,220.430.02309
0x032...8E0d
0x73...0d1c
01/19/202612:40:23 AMbuy$50$3,220.43503,220.430.01552
0x7b0...f78D
0x29...ddc2