WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$3,128.45
Presyo
3,128.45 USDC
TVL
$43.31M
MKT CAP
<$1
5m
0.00%
1h
1.03%
4h
-1.27%
24h
3.87%
Ibahagi
TXNS
1K
Mga Bumili
517
Mga Nagbenta
500
Dami
17M
Telegram price alerts
Pares:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ETH:
11,503.93
Pinagsama USDC:
$7.32M

ETH/USDC price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,128.45. Ang presyo ng ETH ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1017 trades na may dami ng kalakalan na $16,627,033.17. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d na may kabuuang halaga na naka-lock (TVL) na $43,310,805.19. Ang ETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d ay $43,310,805.19.

Ang kabuuang transaksyon ng ETH/USDC ay 1017 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 500 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $16,627,033.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 3,128.45, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,128.45 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/202510:57:23 PMbuy$205.08$3,128.45205.083,128.450.06555
0xf44...0B97
0x0f...1690
11/18/202510:54:35 PMbuy$506.28$3,128.43506.283,128.430.1618
0xf44...0B97
0x3c...1a0e
11/18/202510:54:23 PMsell$14.8$3,109.6714.83,109.670.00476
0x84d...00e8
0xff...8e81
11/18/202510:53:11 PMbuy$274.42$3,128.41274.423,128.410.08771
0x6be...22A9
0xf9...52e9
11/18/202510:47:35 PMbuy$282.98$3,128.39282.983,128.390.09045
0x74C...6e81
0x07...9da8
11/18/202510:45:35 PMbuy$148.98$3,128.38148.983,128.380.04762
0xf44...0B97
0x48...1807
11/18/202510:38:11 PMbuy$1,987.76$3,128.311,987.763,128.310.6354
0x937...EB7D
0xd8...9b00
11/18/202510:37:47 PMbuy$756.35$3,128.23756.353,128.230.2417
0x1d1...EC58
0x2b...371e
11/18/202510:37:35 PMsell$17.05$3,109.4717.053,109.470.005484
0xA42...30b2
0xc5...95ab
11/18/202510:34:11 PMbuy$20,062.26$3,127.620,062.263,127.66.41
0x5B4...EFd1
0x88...f197
11/18/202510:31:35 PMbuy$46.83$3,126.9946.833,126.990.01497
0x5F0...b727
0xba...72fb
11/18/202510:28:23 PMbuy$19,344.35$3,126.419,344.353,126.46.18
0x479...C6Ad
0x6d...0765
11/18/202510:28:11 PMbuy$41,366.81$3,124.5641,366.813,124.5613.23
0x5B4...EFd1
0x70...1963
11/18/202510:27:11 PMbuy$1,627.79$3,123.251,627.793,123.250.5211
0x233...227d
0x4b...f9fa
11/18/202510:26:11 PMbuy$7,804.3$3,122.977,804.33,122.972.49
0x5B4...EFd1
0x6a...4d64
11/18/202510:25:59 PMbuy$12,345.56$3,122.3612,345.563,122.363.95
0xA5A...63C0
0xd2...bb7d
11/18/202510:25:11 PMbuy$150$3,121.981503,121.980.04804
0x26C...7FfE
0xb8...0d93
11/18/202510:24:35 PMbuy$3,098.59$3,121.883,098.593,121.880.9925
0xC76...8FBd
0x1b...20cd
11/18/202510:22:47 PMbuy$8,889.71$3,121.528,889.713,121.522.84
0x887...A3DA
0xb8...e931
11/18/202510:21:47 PMbuy$15,335.18$3,120.7815,335.183,120.784.91
0xE7e...a432
0x3e...1999