WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-UNI pair

Presyo USD
$3,383.13
Presyo
565.07 UNI
TVL
$4.88M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
247
Mga Bumili
131
Mga Nagbenta
116
Dami
165K
Telegram price alerts
Pares:
0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da
ETH:
0x0000000000000000000000000000000000000000
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ETH:
361.51
Pinagsama UNI:
$456,538.09

ETH/UNI price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $164,594.54. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da na may kabuuang halaga na naka-lock (TVL) na $4,884,414.75. Ang ETH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/UNI na may kontrata na address 0x053f6a47ccba79e7d5d623173ed6dd5a31cf19c28bae0fb8276f4506295f90da ay $4,884,414.75.

Ang kabuuang transaksyon ng ETH/UNI ay 247 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ETH/UNI pool ay may trading volume na $164,594.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa UNI ay 565.07, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/09/20261:15:23 AMsell$311.53$3,383.1352.03565.070.09208
0xC14...0a61
0x85...14d1
01/09/202612:59:47 AMsell$0.1353$3,383.130.0226565.130.00004
0xE22...b5B9
0xfb...8a0e
01/09/202612:41:59 AMsell$403.24$3,383.1367.37565.220.1191
0x954...94c7
0x36...44b4
01/09/202612:40:47 AMsell$350.05$3,383.1358.49565.370.1034
0x82C...3c9A
0xe2...d324
01/09/202612:13:47 AMsell$408.88$3,383.1368.34565.520.1208
0x8c3...099f
0xbd...cdf8
01/08/202611:44:35 PMsell$10.97$3,383.131.83565.610.003243
0x4D9...2061
0x1d...3eed
01/08/202611:39:47 PMsell$0.3044$3,383.130.0509565.610.00009
0xE22...b5B9
0x35...5d60
01/08/202611:38:11 PMsell$9.07$3,383.131.51565.610.002681
0x4D9...2061
0x3e...6a49
01/08/202611:33:59 PMsell$50.5$3,383.138.44565.630.01492
0x4D9...2061
0x2e...fb3a
01/08/202610:44:23 PMbuy$69.45$3,383.1311.68569.030.02053
0x443...870c
0xe1...f8ee
01/08/202610:41:35 PMbuy$219.61$3,383.1336.93568.970.06491
0x8c3...099f
0x1f...8a32
01/08/202610:14:11 PMbuy$165.49$3,383.1327.82568.890.04891
0x957...7431
0x6d...78dc
01/08/202610:03:47 PMsell$925.23$3,383.13154.69565.640.2734
0x5B4...EFd1
0x4e...d95e
01/08/202610:02:35 PMsell$330.7$3,383.1355.31565.890.09775
0xD8F...4597
0xdc...cf70
01/08/202610:01:47 PMsell$343.3$3,383.1357.43566.030.1014
0x9a3...f744
0x16...cff8
01/08/202610:01:35 PMsell$507.91$3,383.1385566.210.1501
0x69B...9f5F
0x68...a5ba
01/08/202610:00:35 PMsell$356.19$3,383.1359.63566.380.1052
0x5B4...EFd1
0xc6...f389
01/08/20269:57:59 PMsell$358.2$3,383.1359.98566.530.1058
0x906...3A08
0x86...24f1
01/08/20269:56:47 PMsell$439.5$3,383.1373.62566.690.1299
0x9a3...f744
0x5e...767b
01/08/20269:56:11 PMsell$486.12$3,383.1381.45566.880.1436
0x5B4...EFd1
0x3b...c12c