WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-uAUD pair

Presyo USD
$2,257.05
Presyo
296.19 uAUD
TVL
$69,005.74
MKT CAP
<$1
5m
0%
1h
-0.13%
4h
-0.20%
24h
-0.20%
Ibahagi
TXNS
208
Mga Bumili
65
Mga Nagbenta
143
Dami
54K
Telegram price alerts
Pares:
0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e
ETH:
0x0000000000000000000000000000000000000000
uAUD:
0x7d89CDe2E38f514ae72Ec89F7f336c696D35a512
Pinagsama ETH:
7.58
Pinagsama uAUD:
$6,808.75

ETH/uAUD price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,257.05. Ang presyo ng ETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $53,645.39. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e na may kabuuang halaga na naka-lock (TVL) na $69,005.75. Ang ETH/uAUD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/uAUD na may kontrata na address 0x31738a7daee555b9ae6bd07897e905aa949c8fe3a5b89d2ac3f2a45c4fdf400e ay $69,005.75.

Ang kabuuang transaksyon ng ETH/uAUD ay 208 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 143 ang mga sales transactions.

Ang ETH/uAUD pool ay may trading volume na $53,645.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa uAUD ay 296.19, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,257.05 ngayon.

ETH-uAUD price chart

PetsaOras
Presyo $
Presyo uAUD
GumawaTXN
04/30/20265:30:35 PMsell$24.94$2,257.053.27296.190.01105
0x85D...d8Ff
0xdd...2962
04/30/20265:10:47 PMsell$378.21$2,258.2950298.540.1674
0x636...9e82
0x44...90f5
04/30/20265:04:35 PMsell$3.82$2,257.960.51300.790.001695
0x111...1B0A
0x4a...aa6c
04/30/20265:01:23 PMsell$225.85$2,258.5130.21302.160.1
0x66C...60c2
0xa8...4160
04/30/20264:59:35 PMsell$44.83$2,257.016.03303.780.01986
0x358...4d75
0x80...e454
04/30/20264:55:59 PMsell$11.19$2,257.551.5304.120.004957
0xdC5...2115
0x19...2018
04/30/20264:53:11 PMsell$25$2,259.893.36304.340.01106
0xf30...C9DD
0xa3...733b
04/30/20264:20:23 PMsell$565.66$2,262.6576.98307.930.25
0x78F...a040
0xdc...b11e
04/30/20264:13:47 PMsell$1,068$2,265.69150318.210.4713
0xA1b...59Dc
0xed...a89e
04/30/20264:13:23 PMsell$67.6$2,264.879.71325.60.02985
0x20e...34Fc
0x81...245a
04/30/20264:07:35 PMsell$32.4$2,266.044.66326.260.0143
0xc66...60EF
0x35...5e53
04/30/20264:06:23 PMsell$315.68$2,266.2545.77328.60.1393
0x572...D8ee
0xec...2677
04/30/20264:03:35 PMsell$112.43$2,264.1516.46331.510.04966
0x05b...eFC4
0xb7...dd45
04/30/20263:58:59 PMbuy$417.11$2,267.2164.4350.040.1839
0xa5C...8cD3
0xcd...3847
04/30/20263:57:47 PMbuy$306.58$2,268.8446.58344.740.1351
0x250...6c7e
0x74...2072
04/30/20263:57:23 PMsell$449.04$2,267.8964.4325.250.198
0xa5C...8cD3
0x07...e1e7
04/30/20263:57:11 PMsell$906.72$2,266.81133.78334.460.4
0x78F...a040
0x26...8dbe
04/30/20263:56:23 PMsell$11.3$2,266.811.69340.880.004985
0xf48...D927
0x47...6e50
04/30/20263:55:35 PMsell$906.82$2,267.05139.01347.540.4
0x78F...a040
0x0f...6e6b
04/30/20263:54:35 PMsell$56.65$2,266.088.86354.680.025
0x9a6...7475
0xbc...a461