WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-TUSD pair

Presyo USD
$1,994.95
Presyo
2,041.66 TUSD
TVL
$1.22M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x82e0259739462b181d45aac9ad1c1374608d0994ee5d87064339f2400dee69a1
ETH:
0x0000000000000000000000000000000000000000
TUSD:
0xc9B7893fF5Ed7d24D68e386c877830738D3c9CD9
Pinagsama ETH:
0.007077
Pinagsama TUSD:
$1.25M

ETH/TUSD price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,994.95. Ang presyo ng ETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.46. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x82e0259739462b181d45aac9ad1c1374608d0994ee5d87064339f2400dee69a1 na may kabuuang halaga na naka-lock (TVL) na $1,218,850.26. Ang ETH/TUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/TUSD na may kontrata na address 0x82e0259739462b181d45aac9ad1c1374608d0994ee5d87064339f2400dee69a1 ay $1,218,850.26.

Ang kabuuang transaksyon ng ETH/TUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/TUSD pool ay may trading volume na $15.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa TUSD ay 2,041.66, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,994.95 ngayon.

ETH-TUSD price chart

PetsaOras
Presyo $
Presyo TUSD
GumawaTXN
02/06/20264:15:35 PMsell$0.9771$1,994.9512,041.660.0004897
0x74f...3FFE
0x2f...21ff
02/06/20263:32:35 PMsell$11.58$1,971.46122,041.660.005877
0x74f...3FFE
0xc2...2351
02/06/20263:30:59 PMbuy$0.9661$1,972.8512,042.060.0004896
0x74f...3FFE
0x49...c1a5
02/06/20263:27:59 PMsell$1.92$1,969.9922,041.660.0009795
0x74f...3FFE
0x59...c495
01/24/20268:19:35 PMbuy$0$00.00033,070.20.079772
0xc26...3340
0x99...94c0
01/23/20261:40:47 PMbuy$0$023,070.20.0006514
0xc26...3340
0x25...f7f0
01/21/202610:58:23 AMbuy$0$013,070.20.0003257
0x74f...3FFE
0x0e...8d5d
01/21/202610:57:47 AMsell$0$023,069.580.0006515
0x74f...3FFE
0x3f...adca
01/21/202610:56:23 AMsell$0$013,069.580.0003257
0x74f...3FFE
0xe7...63b5
01/16/202612:28:11 PMbuy$0$05.63,070.20.001825
0xc26...3340
0x9c...8959
12/16/202512:28:11 PMbuy$0$01,3403,070.190.4364
0xac8...A96b
0x25...eae8
12/16/202512:27:11 PMsell$0$01,342.463,069.580.4373
0xc26...3340
0x66...71c5
12/16/202510:45:47 AMsell$0$033,069.580.0009797
0x74f...3FFE
0xee...761b
12/15/20252:55:59 PMsell$0$05.013,209.580.001561
0x74f...3FFE
0x56...41e5
12/10/20252:11:35 PMsell$0$015.033,399.530.004423
0x74f...3FFE
0x31...9804
12/10/20252:07:59 PMsell$0$04.013,412.210.001175
0x74f...3FFE
0xfa...0715
12/10/20252:05:35 PMbuy$0$013,451.660.0002897
0x74f...3FFE
0x30...d5b6
12/07/20257:30:11 PMsell$0$013,209.580.0003123
0x74f...3FFE
0x4f...6472
12/07/20256:54:23 PMsell$0$013,300.170.0003037
0x74f...3FFE
0x90...4605
12/07/20256:52:11 PMbuy$0$033,300.520.0009089
0x74f...3FFE
0xbb...b35b