WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-tBTC pair

Presyo USD
$2,057
Presyo
0.03064 tBTC
TVL
$64,953.92
MKT CAP
<$1
5m
0%
1h
0%
4h
0.36%
24h
-0.16%
Ibahagi
TXNS
73
Mga Bumili
12
Mga Nagbenta
61
Dami
1K
Telegram price alerts
Pares:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pinagsama ETH:
22.72
Pinagsama tBTC:
$0.2726

ETH/tBTC price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,057. Ang presyo ng ETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,048.65. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 na may kabuuang halaga na naka-lock (TVL) na $64,953.93. Ang ETH/tBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/tBTC na may kontrata na address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 ay $64,953.93.

Ang kabuuang transaksyon ng ETH/tBTC ay 73 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ETH/tBTC pool ay may trading volume na $1,048.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa tBTC ay 0.03064, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,057 ngayon.

ETH-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
04/03/20269:26:23 PMsell$1.99$2,0570.000029720.030640.00097
0xc87...EE7A
0xae...95b8
04/03/20269:13:59 PMsell$7.18$2,053.750.00010720.030640.0035
0xF87...Ceb4
0x5c...9af2
04/03/20268:37:11 PMsell$8.09$2,052.50.00012080.030640.003944
0x370...12cF
0x77...c260
04/03/20268:08:35 PMbuy$17.69$2,052.380.00026530.030760.008623
0xABf...5BA1
0xec...e831
04/03/20268:08:11 PMbuy$15.93$2,052.380.00023880.030750.007766
0x11e...49f7
0xc8...ba37
04/03/20266:21:47 PMsell$7.59$2,052.940.00011330.030630.0037
0xE16...527a
0x04...d8db
04/03/20266:01:47 PMsell$9.49$2,050.260.00014190.030630.004632
0x0C6...9c40
0x4b...23a6
04/03/20265:37:59 PMsell$7.37$2,049.610.00011030.030640.0036
0xb45...8269
0x92...5e25
04/03/20265:14:35 PMsell$7.18$2,053.310.00010720.030640.0035
0x2Bd...a937
0x60...2a35
04/03/20265:10:11 PMsell$7.19$2,054.740.00010720.030640.0035
0x602...F77B
0xe0...e084
04/03/20265:04:23 PMbuy$11.53$2,053.310.00017290.030770.005619
0x3Bd...2aE3
0xa7...6330
04/03/20265:04:11 PMbuy$11.11$2,053.310.00016650.030760.005412
0x874...5dcB
0x28...ef85
04/03/20263:47:23 PMsell$20.5$2,050.980.00030640.030640.01
0x5aF...f534
0x77...0da0
04/03/20263:44:47 PMsell$14.55$2,050.30.00021760.030650.0071
0x06d...E932
0x65...f657
04/03/20263:44:47 PMsell$13.94$2,050.30.00020840.030660.0068
0x6F5...0d40
0x11...0cff
04/03/20263:39:35 PMsell$0.4102$2,051.070.0561330.030660.0002
0xE13...3144
0xd6...e1bb
04/03/20263:28:47 PMsell$8.21$2,053.450.00012260.030660.004
0xA07...34D6
0x34...c7c0
04/03/20262:50:59 PMsell$7.39$2,053.250.00011040.030670.0036
0x7Ba...e8DE
0x97...9d46
04/03/20262:22:35 PMsell$2.05$2,050.060.000030670.030670.001
0xd26...93D7
0x3d...8c43
04/03/20262:18:11 PMsell$19.46$2,049.10.00029140.030670.0095
0x0B7...7AcE
0x31...25d5