WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-tBTC pair

Presyo USD
$1,874.21
Presyo
0.02973 tBTC
TVL
$60,442.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0.64%
24h
-2.31%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
796
Telegram price alerts
Pares:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pinagsama ETH:
23.87
Pinagsama tBTC:
$0.249

ETH/tBTC price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,874.21. Ang presyo ng ETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $796.29. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 na may kabuuang halaga na naka-lock (TVL) na $60,442.05. Ang ETH/tBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/tBTC na may kontrata na address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 ay $60,442.05.

Ang kabuuang transaksyon ng ETH/tBTC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/tBTC pool ay may trading volume na $796.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa tBTC ay 0.02973, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,874.21 ngayon.

ETH-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
07/31/20265:51:47 PMbuy$51.23$1,874.210.00081280.029730.02733
0x03C...5230
0x3d...176f
07/31/20264:01:59 PMbuy$8.44$1,861.70.00013480.029710.004537
0xE90...3bCd
0x59...0280
07/31/20263:52:59 PMsell$103.75$1,860.740.001650.02960.05575
0x6e6...7064
0x40...9941
07/31/20262:16:59 PMbuy$311.14$1,862.210.004960.029680.167
0x6F6...FE97
0x88...3d08
07/31/202611:34:23 AMsell$115.76$1,882.140.0018140.029490.0615
0xA78...d46C
0xcf...1746
07/31/202611:17:23 AMsell$4.94$1,883.140.000077470.029520.002623
0xdb0...3BA4
0xfa...0782
07/31/20267:17:23 AMsell$97.66$1,889.910.0015270.029550.05167
0x50B...99b6
0x4c...9aab
07/31/20261:48:23 AMsell$98.9$1,909.230.0015330.02960.0518
0xbEe...f508
0xe3...0779
07/30/20269:52:59 PMbuy$1.64$1,917.430.000025580.029770.0008594
0xe27...FFE5
0x9c...22ce
07/30/20269:49:59 PMbuy$2.78$1,918.560.000043240.029770.001452
0x004...Bf1c
0xde...b02a
07/30/20265:43:35 PMbuy$19.86$1,923.350.00030730.029760.01032
0xC8A...00ee
0x3e...a453
07/30/20264:50:11 PMsell$236.57$1,916.110.0036640.029680.1234
0x6F6...FE97
0x39...3b64
07/30/20265:04:35 AMsell$38.9$1,898.880.00060950.029750.02048
0xfc9...e535
0xb5...d4f2
07/30/20264:39:23 AMsell$45.93$1,902.960.00071880.029770.02414
0xfc9...e535
0xe4...a4b2
07/30/20262:32:23 AMsell$72.48$1,910.970.001130.02980.03792
0x2C1...4Cde
0x5a...9b68
07/30/20261:36:35 AMbuy$80.7$1,916.20.0012610.029940.04211
0xfc9...e535
0x14...ba25
07/30/20261:31:11 AMbuy$75.69$1,907.170.0011860.02990.03968
0x215...fDd5
0x3b...f4ef
07/30/202612:22:23 AMbuy$5.02$1,909.130.00007870.029880.002633
0x954...94c7
0x3a...104a
07/29/202611:53:47 PMbuy$48.36$1,909.450.00075650.029860.02532
0x105...3578
0x29...a97b
07/29/202611:20:11 PMbuy$82.32$1,908.190.0012870.029830.04314
0x6F6...FE97
0x7c...461c