WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-tBTC pair

Presyo USD
$1,986.88
Presyo
0.02908 tBTC
TVL
$63,132.64
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pinagsama ETH:
24.28
Pinagsama tBTC:
$0.2179

ETH/tBTC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,986.88. Ang presyo ng ETH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,322.60. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 na may kabuuang halaga na naka-lock (TVL) na $63,132.65. Ang ETH/tBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/tBTC na may kontrata na address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 ay $63,132.65.

Ang kabuuang transaksyon ng ETH/tBTC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/tBTC pool ay may trading volume na $1,322.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa tBTC ay 0.02908, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,986.88 ngayon.

ETH-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
02/21/202611:21:23 AMbuy$99.56$1,986.880.0014570.029080.05011
0x84E...2186
0xc7...5888
02/20/202611:38:23 PMsell$47.45$1,965.820.0006990.028950.02414
0x0Bd...f786
0x8f...6084
02/20/202611:10:11 PMsell$42.44$1,969.780.00062440.028970.02154
0x4f5...01a6
0x6e...5fba
02/20/202611:01:11 PMsell$52.69$1,970.770.00077540.0290.02673
0x5ae...341f
0x7c...2f1f
02/20/202610:34:47 PMsell$59.14$1,971.570.00087080.029020.03
0xc3b...2AA5
0xb9...6eef
02/20/20267:49:11 PMsell$35.55$1,961.90.00052650.029050.01812
0x1D5...5c59
0x35...b2d3
02/20/20266:20:47 PMsell$70.8$1,961.540.0010490.029080.03609
0x1D5...5c59
0xcd...52d3
02/20/20265:51:47 PMbuy$74.89$1,965.80.001110.029140.0381
0xe75...6B0D
0x92...22f6
02/20/20265:51:47 PMbuy$96.82$1,965.80.0014370.029190.04925
0x7bD...8730
0x2d...7027
02/20/20265:44:23 PMbuy$62.34$1,958.250.00092670.029110.03183
0x4f5...01a6
0x40...a3df
02/20/20265:39:59 PMbuy$71.05$1,956.080.0010560.029070.03632
0x000...504D
0x6e...4997
02/20/20265:21:59 PMsell$74.28$1,940.470.0011080.028960.03828
0x1D5...5c59
0xf1...9c22
02/20/20265:20:11 PMsell$97.05$1,941.180.001450.0290.04999
0xee4...2f63
0x80...401c
02/20/20263:10:59 PMbuy$110.17$1,960.160.0016360.029120.0562
0x1D5...5c59
0x18...2574
02/20/20263:04:35 PMbuy$118.71$1,966.290.0017540.029060.06037
0x8a9...aD36
0xa9...4227
02/20/20262:22:35 PMbuy$97.08$1,938.150.0014530.0290.05009
0x51b...373F
0xbf...0ace
02/20/20261:21:35 PMbuy$7.38$1,946.70.00010980.028980.003791
0x7eE...6BD2
0x15...cbaf
02/20/20261:10:47 PMbuy$58.46$1,947.380.00086960.028960.03002
0xAe0...59bA
0xb1...123a
02/20/20261:05:23 PMbuy$46.65$1,944.050.00069440.028930.02399
0x004...Bf1c
0x05...a26b
02/20/202610:44:35 AMsell$98.1$1,962.050.0014410.028830.04999
0x487...Cb62
0xb6...25bc