WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-tBTC pair

Presyo USD
$2,007.69
Presyo
0.02727 tBTC
TVL
$65,663.74
MKT CAP
<$1
5m
0%
1h
0.13%
4h
0.13%
24h
-0.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
465
Telegram price alerts
Pares:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pinagsama ETH:
26.24
Pinagsama tBTC:
$0.1759

ETH/tBTC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,007.69. Ang presyo ng ETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $464.81. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 na may kabuuang halaga na naka-lock (TVL) na $65,663.75. Ang ETH/tBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/tBTC na may kontrata na address 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 ay $65,663.75.

Ang kabuuang transaksyon ng ETH/tBTC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/tBTC pool ay may trading volume na $464.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa tBTC ay 0.02727, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,007.69 ngayon.

ETH-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
05/31/20263:01:35 PMsell$4.57$2,007.690.000062160.027270.002279
0xE5e...4CCE
0x79...0231
05/31/20262:58:59 PMsell$140.2$2,005.010.0019090.02730.06992
0x2FD...80C4
0xc8...e47f
05/31/202610:22:23 AMsell$107.03$2,014.710.0014530.027350.05312
0x264...79a5
0xf8...c6d1
05/31/202610:00:35 AMsell$72.76$2,018.490.00098770.027390.03605
0x7c1...d8bF
0xc0...e01b
05/31/20267:29:59 AMbuy$140.23$2,024.10.0019040.027490.06928
0xD90...607E
0xd6...eea7
05/30/20266:57:47 AMsell$0.9993$2,015.510.000013560.027350.0004958
0x9e0...6b17
0x0c...a0c0
05/30/20264:34:11 AMsell$117.99$2,003.610.0016120.027370.05889
0xe75...6B0D
0x0c...92fa
05/30/20261:07:59 AMsell$8.05$2,013.450.00010960.02740.004
0xF1B...c94F
0x25...1dba
05/30/202612:41:23 AMsell$21.69$2,012.530.00029540.027410.01077
0xA54...49f5
0xe9...6aa8
05/30/202612:35:23 AMsell$10.16$2,010.240.00013870.027420.005058
0xF1B...c94F
0xd1...ad07
05/30/202612:34:11 AMsell$1$2,009.780.000013690.027420.0004992
0xF1B...c94F
0xdc...9391
05/29/202611:57:47 PMsell$884.17$2,012.390.012130.027620.4393
0x000...C5a7
0x05...ec39
05/29/202611:57:47 PMbuy$1,011.99$2,012.390.013930.02770.5028
0x2f7...B0F5
0x58...f993
05/29/20269:23:35 PMsell$128.97$2,011.860.0017560.027390.0641
0x000...504D
0x0e...bbe6
05/29/20265:50:35 PMsell$137.39$2,027.820.001860.027450.06775
0x7Cf...95cF
0xf6...9f81
05/29/20263:34:23 PMbuy$273.33$2,038.070.0036920.027530.1341
0x4f5...01a6
0x6b...a672
05/29/20263:29:23 PMbuy$247.83$2,020.640.0033620.027410.1226
0x7c1...d8bF
0xa5...1ae1
05/29/20263:13:23 PMsell$1.57$2,017.910.000021290.027250.0007813
0x3D8...bbf0
0x9f...b74f
05/29/20261:42:11 PMsell$1.63$1,996.720.000022320.027250.0008192
0xE1a...BfC4
0x95...77a4
05/29/20262:30:11 AMsell$97.14$2,000.320.0013240.027270.04856
0x000...9a82
0x56...ba12