WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SYRUP pair

Presyo USD
$3,383.13
Presyo
8,892.21 SYRUP
TVL
$3.63M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
122
Mga Bumili
38
Mga Nagbenta
84
Dami
291K
Telegram price alerts
Pares:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pinagsama ETH:
466.65
Pinagsama SYRUP:
$4.54M

ETH/SYRUP price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $291,357.29. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 na may kabuuang halaga na naka-lock (TVL) na $3,626,467.34. Ang ETH/SYRUP trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SYRUP na may kontrata na address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 ay $3,626,467.34.

Ang kabuuang transaksyon ng ETH/SYRUP ay 122 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ETH/SYRUP pool ay may trading volume na $291,357.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SYRUP ay 8,892.21, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-SYRUP price chart

PetsaOras
Presyo $
Presyo SYRUP
GumawaTXN
01/19/202612:38:59 PMsell$5.58$3,383.1314.698,892.210.001652
0xe03...D21B
0x16...2122
01/19/202611:37:47 AMbuy$309.51$3,383.138309,072.340.09148
0x55a...cD9B
0xe4...178e
01/19/202610:58:35 AMbuy$953.18$3,383.132,555.69,070.590.2817
0x8a6...FEcB
0x21...e7ca
01/19/202610:54:23 AMbuy$1,345.08$3,383.133,605.059,067.410.3975
0xE86...1454
0x2d...fcb1
01/19/202610:53:47 AMbuy$4,495.95$3,383.1312,039.249,059.351.32
0x252...Cbc4
0x83...c9ba
01/19/20269:40:59 AMsell$1,065.96$3,383.132,796.158,874.410.315
0xbeE...B008
0xd6...6c51
01/19/20269:40:47 AMsell$892.96$3,383.132,343.058,877.040.2639
0xbee...9011
0x47...c245
01/19/20269:29:47 AMsell$1,102.07$3,383.132,892.68,879.710.3257
0xBee...b006
0x79...d1eb
01/19/20269:28:23 AMsell$529.45$3,383.131,390.018,881.890.1564
0xBEE...7014
0x9f...c18d
01/19/20269:27:47 AMsell$1,124.9$3,383.132,953.998,884.110.3325
0xbeE...B008
0x2d...622d
01/19/20269:27:35 AMsell$1,054.61$3,383.132,770.338,887.030.3117
0xBee...b006
0x80...ca64
01/19/20269:25:59 AMsell$3,708.38$3,383.139,748.418,893.421.09
0x1D4...549b
0x54...309e
01/19/20269:25:35 AMsell$2,439.7$3,383.136,419.348,901.680.7211
0xbee...9011
0x15...e78c
01/19/20269:25:23 AMsell$1,094.35$3,383.132,880.998,906.440.3234
0xBee...b006
0xbf...1cbf
01/19/20269:22:11 AMsell$1,396.07$3,383.133,676.688,909.790.4126
0xBEE...7014
0xb9...96ae
01/19/20269:20:59 AMsell$1,059.83$3,383.132,792.28,913.090.3132
0xbee...9011
0xda...7d78
01/19/20269:18:11 AMsell$1,557.33$3,383.134,104.518,916.620.4603
0xBee...b006
0x82...0a74
01/19/20269:16:11 AMsell$794.01$3,383.132,093.468,919.790.2346
0xbee...9011
0x27...8508
01/19/20269:10:59 AMsell$1,344.35$3,383.133,545.68,922.670.3973
0x252...Cbc4
0xc3...7059
01/19/20267:27:23 AMbuy$5.04$3,383.1313.589,105.680.001492
0x71B...9C44
0x76...bf1b