WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SYRUP pair

Presyo USD
$3,383.13
Presyo
7,976.84 SYRUP
TVL
$3.43M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
148
Mga Bumili
101
Mga Nagbenta
47
Dami
284K
Telegram price alerts
Pares:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pinagsama ETH:
432.01
Pinagsama SYRUP:
$4.36M

ETH/SYRUP price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $284,204.95. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 na may kabuuang halaga na naka-lock (TVL) na $3,428,952.38. Ang ETH/SYRUP trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SYRUP na may kontrata na address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 ay $3,428,952.38.

Ang kabuuang transaksyon ng ETH/SYRUP ay 148 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ETH/SYRUP pool ay may trading volume na $284,204.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SYRUP ay 7,976.84, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-SYRUP price chart

PetsaOras
Presyo $
Presyo SYRUP
GumawaTXN
11/18/202511:06:35 PMsell$1,687.82$3,383.133,979.587,976.840.4988
0xBee...b006
0x2f...33b9
11/18/202511:06:23 PMsell$738.33$3,383.131,741.47,979.290.2182
0x64b...07d5
0xc3...0812
11/18/202511:06:11 PMsell$532.75$3,383.131,256.727,980.570.1574
0x36a...3389
0x4f...8e66
11/18/202510:55:35 PMsell$1,904.09$3,383.134,493.017,983.030.5628
0x279...b2CB
0x01...8ece
11/18/202510:55:23 PMsell$1,686.53$3,383.133,981.457,986.660.4985
0xBee...b006
0xd2...93a9
11/18/202510:54:23 PMsell$2,075.82$3,383.134,902.797,990.460.6135
0x460...738D
0x48...db47
11/18/202510:39:11 PMsell$882.28$3,383.132,084.67,993.460.2607
0x56f...Aad5
0x2e...483c
11/18/202510:13:35 PMsell$654.45$3,383.131,546.67,995.010.1934
0xD68...1881
0xae...8fd2
11/18/202510:12:59 PMsell$1,385.94$3,383.133,276.17,997.080.4096
0x775...5468
0x11...ba2b
11/18/202510:12:47 PMsell$2,171.92$3,383.135,136.338,000.680.6419
0x3fb...5318
0x7a...d658
11/18/20259:43:23 PMsell$823.89$3,383.131,949.148,003.720.2435
0x8e2...13c8
0xd2...1f1e
11/18/20259:26:35 PMsell$1,691.16$3,383.134,002.188,006.290.4998
0xBeE...6007
0x9f...0efb
11/18/20259:26:23 PMsell$1,902.74$3,383.134,504.978,009.980.5624
0xfC8...9142
0x1d...f15d
11/18/20259:26:11 PMsell$1,380.69$3,383.133,270.328,013.350.4081
0x961...91Bb
0x7e...9d79
11/18/20259:25:23 PMsell$2,583.27$3,383.136,121.988,017.540.7635
0xF55...8Ce9
0x85...f968
11/18/20259:25:11 PMsell$2,493.05$3,383.135,913.338,024.550.7369
0x691...e524
0xc3...148d
11/18/20259:24:47 PMsell$670.39$3,383.131,591.058,029.290.1981
0x0De...FB54
0x96...d22c
11/18/20259:24:23 PMsell$2,406.89$3,383.135,715.638,033.910.7114
0x5B4...EFd1
0x5b...0aad
11/18/20259:24:11 PMsell$1,903.41$3,383.134,523.658,040.380.5626
0xfC8...9142
0x48...cd59
11/18/20259:23:59 PMsell$1,780.16$3,383.134,233.658,045.910.5261
0x64b...07d5
0x45...4f1a