WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SYRUP pair

Presyo USD
$1,903.85
Presyo
7,284.24 SYRUP
TVL
$2.08M
MKT CAP
<$1
5m
0%
1h
-2.73%
4h
-4.29%
24h
-0.88%
Ibahagi
TXNS
55
Mga Bumili
37
Mga Nagbenta
18
Dami
94K
Telegram price alerts
Pares:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pinagsama ETH:
641.25
Pinagsama SYRUP:
$3.31M

ETH/SYRUP price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,903.85. Ang presyo ng ETH ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $93,566.92. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 na may kabuuang halaga na naka-lock (TVL) na $2,083,053.53. Ang ETH/SYRUP trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SYRUP na may kontrata na address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 ay $2,083,053.53.

Ang kabuuang transaksyon ng ETH/SYRUP ay 55 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/SYRUP pool ay may trading volume na $93,566.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SYRUP ay 7,284.24, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,903.85 ngayon.

ETH-SYRUP price chart

PetsaOras
Presyo $
Presyo SYRUP
GumawaTXN
02/12/20264:31:47 PMsell$5,412.28$1,903.8520,707.647,284.242.84
0xA60...DdeB
0xf5...34ea
02/12/20264:30:47 PMsell$1,666.95$1,906.456,387.57,305.230.8743
0x448...5af8
0x23...a5c9
02/12/20264:27:47 PMsell$1,064.38$1,912.854,069.417,313.340.5564
0x5B4...EFd1
0xc3...c5c9
02/12/20264:27:35 PMsell$3,851.26$1,912.2814,758.177,327.942.01
0x5B4...EFd1
0xcd...93ec
02/12/20264:09:47 PMsell$790.72$1,932.353,004.257,341.740.4092
0xBF9...e1e5
0xc2...6a09
02/12/20263:50:11 PMsell$907.7$1,956.73,408.097,346.720.4638
0x448...5af8
0x06...fbf2
02/12/20263:48:59 PMsell$648.51$1,953.52,440.437,351.270.3319
0x937...7551
0x1c...70e0
02/12/20263:44:35 PMsell$1,219.9$1,957.314,585.127,356.730.6232
0x993...4358
0xb3...3610
02/12/20261:55:47 PMsell$6,735.16$1,990.0824,975.687,379.733.38
0x5B4...EFd1
0xd4...252c
02/12/20261:54:35 PMsell$876.73$1,989.993,260.887,401.510.4405
0x3d9...a0cC
0x72...e0d0
02/12/20261:53:35 PMsell$3,433.04$1,989.1612,786.257,408.581.72
0x5B4...EFd1
0x90...1d08
02/12/20269:46:23 AMbuy$733.47$1,977.422,805.397,563.270.3709
0x503...cf2c
0x3e...d542
02/12/20269:17:59 AMsell$56.41$1,969.92212.267,411.670.02863
0x063...5bD2
0xb2...d70e
02/12/20269:17:35 AMsell$17.43$1,970.8865.577,411.790.008847
0xef8...38a2
0x80...20b5
02/12/20269:16:59 AMsell$17.42$1,969.9265.577,411.840.008847
0x6ed...ef7e
0x84...7f80
02/12/20269:16:47 AMsell$12.73$1,969.9247.97,411.890.006462
0x3AD...795F
0x31...8f90
02/12/20268:35:59 AMbuy$2,017.51$1,963.467,767.157,559.081.02
0x398...ef53
0xb8...88c1
02/12/20268:23:47 AMsell$1,276.47$1,961.824,819.77,407.430.6506
0xA58...a725
0x98...9138
02/12/20264:04:35 AMbuy$1,925.61$1,970.627,384.177,556.760.9771
0x930...7508
0x6b...4e80
02/12/20264:03:47 AMbuy$1,997.27$1,968.977,657.057,548.551.01
0xEb9...7190
0x7f...6cdb