WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SYRUP pair

Presyo USD
$2,020.44
Presyo
12,609.23 SYRUP
TVL
$1.75M
MKT CAP
<$1
5m
0%
1h
-0.01%
4h
-0.33%
24h
0.33%
Ibahagi
TXNS
126
Mga Bumili
97
Mga Nagbenta
29
Dami
138K
Telegram price alerts
Pares:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
Pinagsama ETH:
334.81
Pinagsama SYRUP:
$6.7M

ETH/SYRUP price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,020.44. Ang presyo ng ETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $137,761.74. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 na may kabuuang halaga na naka-lock (TVL) na $1,747,181.93. Ang ETH/SYRUP trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SYRUP na may kontrata na address 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02 ay $1,747,181.93.

Ang kabuuang transaksyon ng ETH/SYRUP ay 126 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/SYRUP pool ay may trading volume na $137,761.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SYRUP ay 12,609.23, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,020.44 ngayon.

ETH-SYRUP price chart

PetsaOras
Presyo $
Presyo SYRUP
GumawaTXN
05/30/202611:56:47 PMsell$1,159.73$2,020.447,237.6912,609.230.574
0x7a1...2789
0xb8...9073
05/30/202611:47:23 PMsell$1,413.17$2,018.818,838.7712,626.820.7
0x7a1...2789
0x4d...bbb3
05/30/202611:42:47 PMsell$706.64$2,018.984,424.4712,641.340.35
0x7a1...2789
0xa0...c5e5
05/30/202611:02:47 PMsell$212.43$2,023.211,32812,647.640.105
0xf52...ef6b
0x88...26d3
05/30/202610:59:47 PMbuy$707.31$2,021.444,514.1312,900.930.3499
0x918...Aca4
0xed...d4ef
05/30/202610:56:11 PMbuy$1,414.56$2,020.619,020.9812,885.960.7
0x8bF...56AC
0xb8...451c
05/30/202610:46:35 PMbuy$577.9$2,019.853,682.812,871.920.2861
0x8bF...56AC
0xe2...cc15
05/30/202610:46:11 PMbuy$39.48$2,019.38251.6212,867.570.01955
0xF6e...0C0F
0x5a...05da
05/30/202610:38:59 PMbuy$1,213.88$2,020.857,724.0212,858.760.6006
0x8bF...56AC
0x28...667d
05/30/202610:34:11 PMbuy$1,216.07$2,021.87,724.0212,841.70.6014
0x8bF...56AC
0x8b...4c0a
05/30/202610:31:59 PMbuy$1,422.26$2,021.739,020.9812,823.220.7034
0x8bF...56AC
0xfa...0dfa
05/30/202610:24:11 PMbuy$1,146.42$2,022.037,260.1712,805.270.5669
0xaaa...b916
0xdc...6f9f
05/30/202610:16:59 PMbuy$1,217.06$2,023.037,693.7912,788.80.6016
0x8bF...56AC
0x70...8722
05/30/202610:15:47 PMbuy$579.53$2,022.833,660.3712,776.290.2864
0x930...7508
0x7a...c29d
05/30/202610:13:23 PMbuy$984.53$2,022.516,214.212,765.790.4867
0x8bF...56AC
0xbe...398d
05/30/202610:08:35 PMbuy$776.14$2,020.234,899.9612,754.210.3841
0x398...A54D
0x41...b416
05/30/202610:06:11 PMbuy$1,430.9$2,020.799,020.8812,739.720.708
0x8bF...56AC
0x4f...81a3
05/30/202610:04:35 PMbuy$926.9$2,022.45,831.7612,724.270.4583
0x930...7508
0xe3...0b6a
05/30/20269:54:59 PMbuy$1,438.76$2,026.999,020.7312,708.820.7098
0x930...7508
0x74...2f13
05/30/20269:52:35 PMbuy$799.83$2,027.115,008.7312,694.240.3945
0x8bF...56AC
0xdb...5caf