WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SX pair

Presyo USD
$2,267.33
Presyo
185,351.77 SX
TVL
$71,423.55
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xccde5e1e1f6961f3f8359e8836714be699d94b056704ce77932c5664c51dfa92
ETH:
0x0000000000000000000000000000000000000000
SX:
0xbe9F61555F50DD6167f2772e9CF7519790d96624
Pinagsama ETH:
15.88
Pinagsama SX:
$2.9M

ETH/SX price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,267.33. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xccde5e1e1f6961f3f8359e8836714be699d94b056704ce77932c5664c51dfa92 na may kabuuang halaga na naka-lock (TVL) na $71,423.55. Ang ETH/SX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SX na may kontrata na address 0xccde5e1e1f6961f3f8359e8836714be699d94b056704ce77932c5664c51dfa92 ay $71,423.55.

Ang kabuuang transaksyon ng ETH/SX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/SX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SX ay 185,351.77, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,267.33 ngayon.

ETH-SX price chart

PetsaOras
Presyo $
Presyo SX
GumawaTXN
03/16/20266:06:23 AMbuy$514.99$2,267.3342,100185,351.770.2271
0x5FD...E212
0x82...9d76
03/15/20267:27:47 AMsell$0.4882$2,109.5742.24182,516.260.0002314
0xe06...0385
0x57...f0c7
03/14/202610:40:23 PMsell$0.1987$2,087.117.38182,520.020.00009522
0x8B7...51Ac
0x2d...931f
03/14/202610:47:23 AMsell$0.1979$2,064.8617.5182,522.220.00009588
0xC7A...Cc7A
0xc8...7027
03/14/20266:44:59 AMsell$249.93$2,075.3322,149.39183,920.990.1204
0x5FD...E212
0x7c...5ba2
03/14/20264:27:47 AMbuy$0.055766$2,102.220.0005088185,514.830.082743
0x4AC...bFD7
0x90...8783
03/14/202612:00:47 AMsell$0.4181$2,090.7737.06185,331.720.0002
0x451...81bC
0x2b...8ec6
03/13/20261:26:35 PMbuy$251.64$2,186.1321,200184,170.860.1151
0x5FD...E212
0x7d...2085
03/13/202612:50:11 PMbuy$252.41$2,146.6121,340181,484.230.1175
0x5FD...E212
0x2d...94da
03/11/20268:52:23 PMsell$0.8596$2,070.9374.7179,971.010.000415
0x331...2466
0x24...6110
03/11/20268:02:35 PMsell$0.6146$2,073.4653.35179,979.040.0002964
0xC99...3BED
0x05...84bd
03/11/20262:41:47 PMbuy$300.59$2,068.8725,940178,536.250.1452
0x5FD...E212
0x4c...6c59
03/08/20261:45:11 PMsell$0.968$1,936.1188.37176,753.290.0005
0x24F...f96d
0x2f...3a45
03/08/20269:05:11 AMbuy$68.28$1,957.696,158.12176,553.080.03487
0xfD8...1402
0x3f...3dac
03/08/20266:25:59 AMsell$300.02$1,945.8427,397.68177,692.830.1541
0x5FD...E212
0x96...cbc4
03/06/20262:53:59 PMsell$299.74$1,979.0527,432.42181,123.050.1514
0x5FD...E212
0x49...80b9
03/06/202612:41:47 PMsell$299.87$2,043.9927,077.63184,565.880.1467
0x5FD...E212
0x9c...7106
03/05/202611:30:47 AMbuy$299.67$2,146.9125,800184,832.930.1395
0x5FD...E212
0xba...6eb4
03/04/20268:32:11 PMbuy$94.44$2,167.827,960182,698.660.04356
0x5FD...E212
0x82...f9ee
03/04/20262:41:59 PMbuy$400.95$2,079.9834,700180,009.140.1927
0x5FD...E212
0x7c...5c14