WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sUSDS pair

Presyo USD
$3,383.13
Presyo
3,194.28 sUSDS
TVL
$109,446.4
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf
ETH:
0x0000000000000000000000000000000000000000
sUSDS:
0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD
Pinagsama ETH:
15.21
Pinagsama sUSDS:
$54,006.17

ETH/sUSDS price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,190.90. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf na may kabuuang halaga na naka-lock (TVL) na $109,446.40. Ang ETH/sUSDS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sUSDS na may kontrata na address 0x51ccd46db78d6988ab156c9b0d023e14b2e848240bc719718e63c4cc5c258bcf ay $109,446.40.

Ang kabuuang transaksyon ng ETH/sUSDS ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/sUSDS pool ay may trading volume na $10,190.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sUSDS ay 3,194.28, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-sUSDS price chart

PetsaOras
Presyo $
Presyo sUSDS
GumawaTXN
11/08/20252:35:11 AMbuy$200.57$3,383.13190.453,212.320.05928
0xae2...aE13
0xd3...ace3
11/08/20252:35:11 AMsell$12.7$3,383.1311.993,194.390.003756
0xae2...aE13
0xd3...ace3
11/08/20252:35:11 AMsell$2.84$3,383.132.683,194.280.0008395
0xae2...aE13
0xd3...ace3
11/08/20252:18:59 AMbuy$299.1$3,383.13283.693,208.810.08841
0x5ae...341f
0xed...e194
11/08/20251:57:47 AMbuy$79.07$3,383.1374.943,206.160.02337
0x124...ddd5
0x61...f5e3
11/08/20251:57:23 AMbuy$78.27$3,383.1374.153,205.060.02313
0x124...ddd5
0x34...f4f0
11/08/20251:35:11 AMsell$168.93$3,383.13159.113,186.490.04993
0x124...ddd5
0x60...148d
11/08/202512:49:59 AMbuy$119.76$3,383.13113.493,206.030.0354
0x69b...0C07
0xff...5331
11/08/202512:49:59 AMbuy$528.23$3,383.13499.873,201.50.1561
0x000...C5a7
0x61...0c2b
11/08/202512:37:59 AMsell$439.8$3,383.13413.623,181.690.13
0xDf8...b40C
0x0b...2796
11/08/202512:31:35 AMsell$392.42$3,383.13369.723,187.470.1159
0x000...504D
0x17...90e2
11/08/202512:03:35 AMsell$526.37$3,383.13496.923,193.860.1555
0x6C7...C568
0xef...c301
11/07/202511:28:59 PMsell$354.17$3,383.133353,2000.1046
0x0Bd...f786
0x1c...2023
11/07/202511:09:35 PMsell$329.34$3,383.13311.983,204.790.09734
0x105...3578
0x0f...f260
11/07/20258:56:11 PMbuy$667.46$3,383.13635.613,221.710.1972
0x0Bd...f786
0xff...d353
11/07/20258:36:59 PMbuy$784.46$3,383.13744.653,211.480.2318
0x105...3578
0x64...031f
11/07/20257:22:23 PMsell$159.78$3,383.13150.563,187.880.04722
0x3B2...09fb
0xa0...bf62
11/07/20257:13:23 PMbuy$955.63$3,383.13904.333,201.520.2824
0xEaB...D9Ee
0xed...0c24
11/07/20257:13:11 PMbuy$706.01$3,383.13665.693,189.930.2086
0x0Bd...f786
0xf2...0a7c
11/07/20256:32:35 PMbuy$1,040.78$3,383.13977.613,177.810.3076
0x000...504D
0x40...6ff5