WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-STORJ pair

Presyo USD
$3,383.13
Presyo
23,764.91 STORJ
TVL
$115,008.92
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91
ETH:
0x0000000000000000000000000000000000000000
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
Pinagsama ETH:
9.51
Pinagsama STORJ:
$483,774.08

ETH/STORJ price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,369.53. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 na may kabuuang halaga na naka-lock (TVL) na $115,008.93. Ang ETH/STORJ trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/STORJ na may kontrata na address 0x5a3959cba1a671a0896182774d9e09f3ab69d22e0deed524ea9a7a2c811e4e91 ay $115,008.93.

Ang kabuuang transaksyon ng ETH/STORJ ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/STORJ pool ay may trading volume na $4,369.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa STORJ ay 23,764.91, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-STORJ price chart

PetsaOras
Presyo $
Presyo STORJ
GumawaTXN
12/16/20252:04:47 PMsell$366.86$3,383.132,577.0423,764.910.1084
0x109...5765
0x93...6ce0
12/16/20252:03:11 PMsell$268.17$3,383.131,888.6923,826.50.07926
0xD62...e857
0x28...7fe1
12/16/20251:20:11 AMbuy$873.07$3,383.136,258.0424,249.610.258
0x930...7508
0xfe...ce8c
12/16/20251:10:59 AMbuy$749.01$3,383.135,333.1524,088.530.2213
0x930...7508
0x81...7bc5
12/16/20251:08:23 AMbuy$919.56$3,383.136,502.8723,924.560.2718
0x930...7508
0xb9...6208
12/16/20251:06:11 AMbuy$749.53$3,383.135,264.4723,762.140.2215
0x930...7508
0xa5...a8c9
12/16/20251:02:35 AMbuy$230.09$3,383.131,609.723,667.560.06801
0xF82...B576
0x1a...0021
12/16/202512:21:23 AMbuy$213.19$3,383.131,488.7823,624.960.06301
0xF82...B576
0xc7...0de2
12/15/202510:28:11 AMbuy$411.92$3,383.132,869.2423,565.10.1217
0x930...7508
0x35...da6b
12/15/20259:55:47 AMbuy$367.13$3,383.132,549.1723,490.80.1085
0x954...94c7
0xac...9392
12/15/20259:53:47 AMbuy$657.44$3,383.134,546.0823,393.660.1943
0x930...7508
0xe3...d0a8
12/15/20258:53:11 AMbuy$580.75$3,383.133,995.7323,277.020.1716
0x930...7508
0xda...3a75
12/15/20258:37:23 AMbuy$131.52$3,383.13902.3423,210.290.03887
0x109...5765
0x3a...27ee
12/15/20257:13:11 AMbuy$185.07$3,383.131,268.1123,180.730.0547
0xF82...B576
0x67...1537
12/15/20252:11:35 AMsell$0.7469$3,383.135.0122,702.590.0002207
0x62F...6f53
0x2b...14be
12/14/202510:16:47 PMbuy$42.81$3,383.13293.123,159.630.01265
0x37c...b0b2
0x28...904c
12/14/20259:52:59 PMbuy$316$3,383.132,160.1623,126.250.0934
0x954...94c7
0xae...f613
12/14/20259:24:59 PMbuy$483.2$3,383.133,292.5123,052.170.1428
0x930...7508
0xf4...ccbe
12/14/20256:40:59 PMbuy$328.34$3,383.132,230.0222,977.280.09705
0x6d3...3bA2
0xd5...39bb
12/14/20255:54:35 PMbuy$658.98$3,383.134,458.0222,886.710.1947
0x6d3...3bA2
0x8a...91ad