WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$2,356.3
Presyo
27.53 SOL
TVL
$467,728.39
MKT CAP
<$1
5m
0%
1h
0.05%
4h
-0.29%
24h
1.63%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb
ETH:
0x0000000000000000000000000000000000000000
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
Pinagsama ETH:
32.27
Pinagsama SOL:
$4,576.6

ETH/SOL price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,356.3. Ang presyo ng ETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,720.20. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb na may kabuuang halaga na naka-lock (TVL) na $467,728.39. Ang ETH/SOL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb ay $467,728.39.

Ang kabuuang transaksyon ng ETH/SOL ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $6,720.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 27.53, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,356.3 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20267:05:23 AMsell$168.02$2,356.31.9627.530.0713
0x44F...0A66
0xb8...6aa7
04/16/20267:05:11 AMsell$133.34$2,356.751.5527.550.05658
0x5B4...EFd1
0xc6...16a5
04/16/20266:46:47 AMsell$159.55$2,351.681.8727.570.06784
0x44F...0A66
0x40...7ff9
04/16/20266:46:35 AMsell$110.26$2,352.811.2927.590.04686
0x5B4...EFd1
0x86...583a
04/16/20266:36:59 AMsell$112.59$2,355.21.3127.60.0478
0x5B4...EFd1
0x63...0a8e
04/16/20265:38:59 AMsell$27.25$2,359.170.31927.610.01155
0x281...8570
0x26...6892
04/16/20264:39:35 AMsell$153.66$2,359.921.7927.620.06511
0x44F...0A66
0x2a...cc01
04/16/20264:39:23 AMsell$104.79$2,360.021.2227.640.0444
0xbec...2fEB
0x86...4e83
04/16/20264:26:11 AMsell$117.52$2,358.111.3727.650.04984
0x5B4...EFd1
0x11...e66c
04/16/20263:52:11 AMsell$103.78$2,358.21.2127.660.044
0x5B4...EFd1
0xd7...881c
04/16/20263:25:35 AMbuy$78.38$2,363.240.923327.830.03316
0x0Ac...3100
0x4d...b379
04/16/20262:32:11 AMsell$149.32$2,362.671.7427.670.0632
0x44F...0A66
0x2b...e9fa
04/16/20262:31:59 AMsell$207.42$2,362.392.4327.690.0878
0x937...7551
0x19...827e
04/16/20262:30:47 AMbuy$2.21$2,359.850.0261827.870.0009394
0xAeD...8c54
0xc8...ff85
04/16/202612:51:47 AMbuy$3.84$2,360.840.045427.870.001628
0xa86...08d2
0xae...7a7f
04/15/202611:42:35 PMsell$148.61$2,351.471.7527.710.0632
0x44F...0A66
0x4f...67aa
04/15/202611:42:23 PMsell$108.26$2,350.941.2727.730.04605
0x5B4...EFd1
0x59...822d
04/15/202611:35:11 PMsell$375.3$2,353.824.4227.740.1594
0x44F...0A66
0x27...2209
04/15/202611:31:23 PMsell$83.61$2,356.140.984727.740.03548
0x44F...0A66
0x92...1314
04/15/202611:15:47 PMsell$83.44$2,351.490.985127.750.03548
0x44F...0A66
0x5d...05b4