WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SILVER pair

Presyo USD
$2,070.78
Presyo
141.97M SILVER
TVL
$4.21M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b06d86df79c264674de81ab1989ca6654efceaf474ca6d16b4a7b0b74449788
ETH:
0x0000000000000000000000000000000000000000
SILVER:
0x60A26C05c5372dCdeD66940d2B56076bCE925152
Pinagsama ETH:
0.01564
Pinagsama SILVER:
$288.63B

ETH/SILVER price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,070.78. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1b06d86df79c264674de81ab1989ca6654efceaf474ca6d16b4a7b0b74449788 na may kabuuang halaga na naka-lock (TVL) na $4,209,986.29. Ang ETH/SILVER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SILVER na may kontrata na address 0x1b06d86df79c264674de81ab1989ca6654efceaf474ca6d16b4a7b0b74449788 ay $4,209,986.29.

Ang kabuuang transaksyon ng ETH/SILVER ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/SILVER pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SILVER ay 141.97M, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,070.78 ngayon.

ETH-SILVER price chart

PetsaOras
Presyo $
Presyo SILVER
GumawaTXN
03/10/20263:32:59 PMsell$1.07$2,070.7873,562.16141.97M0.0005181
0xb16...08f9
0x89...3997
03/10/20261:28:47 AMsell$0.0001069$2,012.337.54141.97M0.075317
0xbD1...Bb86
0x04...948c
03/07/20265:00:11 AMbuy$0.00002668$1,9764,793354.93B0.07135
0x34c...77cC
0xf5...040c
03/06/20268:34:11 AMbuy$0.003123$2,079.31533,148354.93B0.051502
0x34c...77cC
0x55...f8af
03/06/20268:26:35 AMbuy$0.003122$2,078.52533,151354.93B0.051502
0x34c...77cC
0xc4...378d
03/05/202612:36:59 PMsell$0.07095$2,129.34,731.04141.97M0.00003332
0xbD1...Bb86
0x30...ba56
03/05/20263:28:59 AMsell$0.1413$2,115.039,490.08141.97M0.00006684
0xbD1...Bb86
0xda...466c
03/03/20263:17:11 AMsell$0.02458$2,012.291,734.8141.97M0.00001221
0x979...24F9
0x2f...a760
03/02/20261:15:35 AMsell$0.081$1,980.75,806.51141.97M0.00004089
0x595...3B2c
0x7e...b870
03/02/20261:06:11 AMbuy$0.1134$1,965.6120.48M354.93B0.0000577
0xDa3...D733
0x10...5f05
03/01/202611:09:35 PMsell$0.6693$1,939.6148,996.2141.97M0.0003451
0xbD1...Bb86
0x74...bdf8
03/01/20269:23:11 AMbuy$0.2471$1,993.7244M354.93B0.0001239
0x0Ba...5f2A
0x1c...aee3
03/01/20269:22:11 AMbuy$0.06968$1,992.8912.41M354.93B0.00003496
0x0Ba...5f2A
0x30...72ca
03/01/20264:50:59 AMsell$1.25$2,015.2888,345.46141.97M0.0006222
0xbD1...Bb86
0x1d...2e38
03/01/20262:25:35 AMbuy$1.71$2,030.91299.45M354.92B0.0008437
0x10f...394b
0xa9...db9b
03/01/20261:20:47 AMbuy$11.6$1,950.452.11B354.89B0.005948
0x10f...394b
0xac...ae97
03/01/20261:01:35 AMsell$0.6757$1,959.648,944.06141.94M0.0003448
0xbD1...Bb86
0xc3...ecb5
02/28/20263:40:23 PMbuy$0.07869$1,894.814.74M354.86B0.00004153
0x000...3b49
0xf3...78d4
02/28/20263:39:47 PMbuy$0.1139$1,895.3921.33M354.85B0.00006011
0x0Ba...5f2A
0xd0...3023
02/28/20263:18:59 PMsell$60.08$1,881.364.53M141.94M0.03193
0xd9F...516c
0x75...6835