WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHX pair

Presyo USD
$3,383.13
Presyo
352,710.59 SHX
TVL
$2.25M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
34K
Telegram price alerts
Pares:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pinagsama ETH:
313.38
Pinagsama SHX:
$110.82M

ETH/SHX price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $34,111.57. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $2,249,369.49. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $2,249,369.49.

Ang kabuuang transaksyon ng ETH/SHX ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/SHX pool ay may trading volume na $34,111.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHX ay 352,710.59, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
01/19/20263:22:23 PMsell$9.12$3,383.13951.39352,710.590.002697
0xD2d...FcB3
0x9a...01c9
01/19/20261:51:23 PMbuy$65.5$3,383.136,869.96354,817.40.01936
0xae2...aE13
0x97...99b2
01/19/20261:19:23 PMbuy$0.4734$3,383.1349.65354,795.170.0001399
0xA6E...4Be3
0xb6...c93d
01/19/20261:08:59 PMbuy$38.14$3,383.134,000354,782.150.01127
0x85A...8717
0xac...48f9
01/19/20261:06:47 PMbuy$85.83$3,383.139,000354,740.380.02537
0x85A...8717
0x4b...3225
01/19/20261:02:23 PMbuy$29.44$3,383.133,087.11354,701.530.008703
0x433...5E7D
0x95...cca5
01/19/20268:15:11 AMsell$15.48$3,383.131,613.77352,571.830.004577
0x582...B545
0xcc...54cc
01/19/20268:10:59 AMbuy$2,191.45$3,383.13229,283.62353,965.260.6477
0x398...A54D
0xd7...ea18
01/19/20267:45:47 AMbuy$105.35$3,383.1310,998.89353,194.750.03114
0x09E...Fe03
0x05...9534
01/19/20267:45:47 AMbuy$296.18$3,383.1330,909.21353,060.380.08754
0x000...9a82
0x5c...b499
01/19/20267:45:35 AMsell$1,611.43$3,383.13167,367.61351,381.590.4763
0x103...935E
0x90...ef63
01/19/20267:25:59 AMsell$52.04$3,383.135,413.6351,934.610.01538
0x709...0a34
0xc8...c28d
01/19/20266:27:35 AMbuy$105.11$3,383.1311,000354,037.870.03107
0x85A...8717
0x7c...3aa2
01/19/20266:26:11 AMbuy$162.53$3,383.1317,005353,947.970.04804
0x85A...8717
0x7c...103f
01/19/20265:38:11 AMbuy$352.28$3,383.1336,838.57353,775.150.1041
0x000...C5a7
0xf4...d0b4
01/19/20265:38:11 AMsell$2,376.54$3,383.13247,499.99352,329.940.7024
0x954...94c7
0xb5...e9b7
01/19/20263:17:23 AMsell$9.92$3,383.131,035.96353,126.780.002933
0x6ca...8F17
0x86...9c4e
01/19/20262:18:47 AMsell$73.18$3,383.137,639.4353,154.60.02163
0xDfd...8116
0x30...76ec
01/19/20262:13:35 AMsell$1,054.03$3,383.13110,108.56353,415.390.3115
0x489...B6d0
0xd8...9187
01/19/20262:13:35 AMbuy$173.83$3,383.1318,254.11355,249.040.05138
0x000...C5a7
0x09...bd8a