WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHX pair

Presyo USD
$2,025.39
Presyo
401,596.64 SHX
TVL
$1.2M
MKT CAP
<$1
5m
0%
1h
0.08%
4h
-0.59%
24h
0.35%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
15K
Telegram price alerts
Pares:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pinagsama ETH:
295.1
Pinagsama SHX:
$118.41M

ETH/SHX price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,025.39. Ang presyo ng ETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $14,933.33. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $1,196,042.18. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $1,196,042.18.

Ang kabuuang transaksyon ng ETH/SHX ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/SHX pool ay may trading volume na $14,933.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHX ay 401,596.64, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,025.39 ngayon.

ETH-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
03/12/20265:51:23 AMsell$38.42$2,025.397,619.13401,596.640.01897
0x000...089B
0x7e...75de
03/12/20265:51:11 AMbuy$651.72$2,025.79129,842403,598.010.3217
0xC52...567b
0xcc...a552
03/12/20265:49:23 AMsell$27.85$2,025.695,510.93400,756.740.01375
0xa15...8FDC
0x5b...4539
03/12/20265:43:47 AMsell$558.53$2,026.96110,537.86401,153.120.2755
0xD0D...0007
0x9d...68ff
03/12/20265:29:59 AMbuy$1,792.06$2,020.57357,180402,726.280.8869
0xC52...567b
0xe7...ecdd
03/12/20264:55:59 AMsell$1.12$2,023.75221.08399,100.50.0005539
0x34A...ce2f
0xe5...f6dc
03/12/20264:43:35 AMbuy$40.5$2,025.548,027.79401,479.240.01999
0x961...DeA2
0x23...138e
03/12/20262:42:47 AMbuy$498.35$2,030.6398,441.17401,115.270.2454
0x3e9...7E95
0xb8...7f7c
03/12/20262:41:35 AMbuy$224.02$2,030.7144,196.63400,628.070.1103
0xD0D...24C0
0x6c...4d8d
03/12/20262:41:35 AMsell$2,999.32$2,030.71590,925.8400,089.51.47
0x398...A54D
0xbe...619d
03/12/20262:31:59 AMbuy$107.04$2,040.4621,218.5404,4620.05246
0xb19...49a9
0x5e...416a
03/12/20262:31:59 AMsell$499.9$2,040.4698,531.83402,178.810.2449
0x3e9...7E95
0xcf...def8
03/12/20262:31:59 AMbuy$92.26$2,040.4618,282.9404,326.480.04521
0xDf8...b40C
0xb3...42c1
03/12/20262:22:59 AMsell$168.38$2,037.4233,275.58402,629.990.08264
0x627...886b
0xc5...13d3
03/12/202612:30:23 AMbuy$169.31$2,054.5833,379.92405,056.670.0824
0x627...886b
0xdc...690e
03/11/202611:49:23 PMbuy$95.57$2,049.9418,876.22404,877.260.04662
0x71F...7F39
0x50...e916
03/11/202611:41:11 PMsell$1,000.09$2,059.56195,719.56403,057.080.4855
0x67C...163C
0xe8...94d7
03/11/202611:29:11 PMsell$1,000.06$2,060.29196,295.52404,400.990.4853
0x398...A54D
0x5c...afd3
03/11/202610:25:35 PMbuy$1,328.82$2,071.35260,855.5406,618.030.6415
0xDC7...a422
0xcf...1aa1
03/11/202610:02:59 PMsell$119.2$2,072.4523,202.1403,370.380.05752
0xdFa...854c
0x90...9ac0