WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHX pair

Presyo USD
$2,121.85
Presyo
320,399.43 SHX
TVL
$1.4M
MKT CAP
<$1
5m
0%
1h
0.20%
4h
0.35%
24h
1.12%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
34K
Telegram price alerts
Pares:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pinagsama ETH:
329.1
Pinagsama SHX:
$105.83M

ETH/SHX price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,121.85. Ang presyo ng ETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $34,278.11. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $1,402,030.75. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $1,402,030.75.

Ang kabuuang transaksyon ng ETH/SHX ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ETH/SHX pool ay may trading volume na $34,278.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHX ay 320,399.43, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,121.85 ngayon.

ETH-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
02/08/20268:18:11 PMsell$30.02$2,121.854,534.35320,399.430.01415
0x8eF...D627
0xb2...57c9
02/08/20267:56:11 PMsell$167.54$2,127.6125,238.61320,490.360.07875
0xF07...2d88
0x57...a66b
02/08/20267:56:11 PMsell$179.51$2,127.6127,054.85320,650.110.08437
0xF07...2d88
0x57...a66b
02/08/20267:55:59 PMbuy$2,171.9$2,126.59328,512.18321,659.051.02
0x640...7907
0xc1...f0c0
02/08/20267:54:47 PMsell$6.6$2,127.77989.29318,737.340.003103
0x18D...8e25
0xea...01b3
02/08/20267:53:11 PMsell$6.44$2,125.21967.01318,743.30.003033
0xadA...F7CB
0x22...c13e
02/08/20267:40:35 PMsell$63.52$2,117.69,563.26318,775.380.03
0x834...5713
0x83...c554
02/08/20267:40:23 PMbuy$350.16$2,117.1253,020.05320,563.970.1653
0x6F8...13eC
0x56...daec
02/08/20267:39:35 PMbuy$350.22$2,117.6252,963.1320,240.30.1653
0x6F8...13eC
0xd2...0247
02/08/20267:13:23 PMbuy$168.9$2,111.2925,600.14320,000.490.08
0x669...238E
0x9d...419d
02/08/20266:36:11 PMbuy$502.3$2,117.0375,852.93319,690.880.2372
0x73f...8fe6
0x6f...35c2
02/08/20266:31:47 PMsell$84.25$2,106.4712,703.37317,584.310.04
0xDf8...b40C
0x9c...e44a
02/08/20264:29:47 PMbuy$2,733.93$2,113.18412,023.68318,473.081.29
0xcf3...53e0
0x26...ee7e
02/08/20264:29:47 PMsell$209.56$2,113.1831,508.45317,718.750.09917
0x000...C5a7
0x78...e7e8
02/08/20264:27:23 PMbuy$350.23$2,114.4552,517.96317,061.430.1656
0x6F8...13eC
0x02...d300
02/08/20264:02:59 PMbuy$3.3$2,111.22495.5316,900.410.001563
0x5BB...0b48
0x42...7ea1
02/08/20263:33:35 PMsell$8.8$2,108.341,315.3315,004.350.004175
0xf97...Cf44
0xf7...0445
02/08/20263:12:59 PMsell$37.25$2,128.735,512.93315,025.030.0175
0x321...9691
0xa6...1c55
02/08/20263:12:35 PMsell$0.6343$2,129.2693.85315,042.010.0002979
0x321...9691
0xae...c0ae
02/08/20262:56:47 PMsell$11.16$2,122.491,656.57315,047.310.005258
0x685...C3D5
0x53...9d4b