WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHX pair

Presyo USD
$3,383.13
Presyo
337,979.81 SHX
TVL
$2.24M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
98
Mga Bumili
36
Mga Nagbenta
62
Dami
106K
Telegram price alerts
Pares:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pinagsama ETH:
318.53
Pinagsama SHX:
$107.98M

ETH/SHX price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $105,688.96. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $2,236,245.20. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $2,236,245.20.

Ang kabuuang transaksyon ng ETH/SHX ay 98 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ETH/SHX pool ay may trading volume na $105,688.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHX ay 337,979.81, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
11/19/20254:30:23 AMsell$102.62$3,383.1310,252.14337,979.810.03033
0x7Da...bcad
0xe2...71ae
11/19/20254:17:35 AMsell$95.61$3,383.139,554.14338,041.940.02826
0xF02...0447
0x3a...3b4f
11/19/20254:07:23 AMsell$52.85$3,383.135,282.03338,088.480.01562
0x555...C35b
0x45...1018
11/19/20253:49:23 AMsell$8.98$3,383.13898.43338,107.870.002657
0x17a...d1Aa
0xad...584b
11/19/20253:21:47 AMsell$403.37$3,383.1340,328.41338,237.210.1192
0xae2...aE13
0x21...085c
11/19/20253:21:35 AMsell$1,420.91$3,383.13142,300.36338,810.380.42
0x65F...718c
0xb1...37e6
11/19/20253:01:47 AMsell$217.27$3,383.1321,792.12339,326.060.06422
0x6D1...4370
0x5c...201c
11/19/20252:38:11 AMbuy$10.03$3,383.131,012.85341,436.930.002966
0x7c3...B505
0x40...b39a
11/19/20252:37:35 AMsell$0.11$3,383.1311.03339,388.240.00003252
0xc65...414E
0x2d...e029
11/19/20252:30:47 AMsell$98.59$3,383.139,892.12339,419.370.02914
0xae2...aE13
0xcc...08f6
11/19/20252:26:11 AMbuy$1,335.71$3,383.13134,692.49341,153.580.3948
0xc5D...96f7
0xf8...e63b
11/19/20252:26:11 AMsell$129.09$3,383.1312,954.31339,491.180.03815
0x000...C5a7
0x5a...ddf0
11/19/20252:22:47 AMbuy$200.64$3,383.1320,203.87340,665.750.0593
0xc5D...96f7
0xa0...92ab
11/19/20252:09:59 AMsell$79.12$3,383.137,918.96338,586.440.02338
0xF02...0447
0x12...5000
11/19/20252:08:47 AMsell$210.75$3,383.1321,098.31338,677.550.06229
0x000...C5a7
0xb5...9e31
11/19/20252:08:47 AMbuy$4,397.8$3,383.13441,187339,395.861.29
0x640...7907
0x58...a4c7
11/19/20252:07:35 AMsell$10.19$3,383.131,012.85335,990.080.003014
0x7c3...B505
0x42...52f9
11/19/20251:54:47 AMsell$21.2$3,383.132,105.86335,999.830.006267
0xc65...414E
0x8f...51cc
11/19/20251:52:35 AMsell$450.32$3,383.1344,753.53336,219.40.1331
0xc65...414E
0x71...f6eb
11/19/20251:52:35 AMsell$58.75$3,383.135,835.52336,024.670.01736
0xc65...414E
0x71...f6eb