WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHX pair

Presyo USD
$3,383.13
Presyo
428,523.61 SHX
TVL
$2.27M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
155
Mga Bumili
75
Mga Nagbenta
80
Dami
181K
Telegram price alerts
Pares:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pinagsama ETH:
284.07
Pinagsama SHX:
$121.91M

ETH/SHX price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $181,157.43. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $2,269,147.17. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $2,269,147.17.

Ang kabuuang transaksyon ng ETH/SHX ay 155 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ETH/SHX pool ay may trading volume na $181,157.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHX ay 428,523.61, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
12/30/20255:04:59 AMsell$47.82$3,383.136,057.69428,523.610.01413
0xae2...aE13
0x38...4a1e
12/30/20254:31:35 AMsell$4.25$3,383.13538.38428,546.910.001256
0x555...C35b
0x41...a2a9
12/30/20254:30:23 AMsell$4.27$3,383.13541.66428,550.720.001263
0x555...C35b
0xd3...629e
12/30/20253:50:47 AMbuy$1,151.39$3,383.13146,552.8430,616.380.3403
0xaB4...bf4b
0x0e...76cd
12/30/20253:48:59 AMbuy$654.89$3,383.1383,200429,803.430.1935
0x398...A54D
0x00...376a
12/30/20253:30:59 AMsell$18.97$3,383.132,394.57426,944.490.005608
0xC42...f4cc
0x07...97b4
12/30/20251:46:47 AMsell$24.67$3,383.133,114.32426,963.910.007294
0xEC5...348b
0xa3...c880
12/30/20251:37:11 AMsell$42.97$3,383.135,423.69426,994.010.0127
0xaA2...554f
0x35...bb9c
12/30/20251:13:47 AMsell$55.04$3,383.136,947.9427,037.630.01627
0xE22...b5B9
0x50...2430
12/30/20251:13:35 AMbuy$2,283.75$3,383.13289,425.69428,752.480.675
0x62D...29e2
0x03...e483
12/30/20251:13:35 AMsell$156.43$3,383.1319,750.71427,131.760.04624
0xaaA...90E6
0x4b...aead
12/30/20251:10:35 AMbuy$4,317.37$3,383.13543,400425,813.741.27
0xdcE...e7e1
0xf1...d1d3
12/30/20251:07:47 AMsell$403.34$3,383.1350,243421,419.930.1192
0x6F8...13eC
0xa7...9085
12/30/20251:07:47 AMbuy$67.58$3,383.138,466.45423,812.610.01997
0x000...C5a7
0x74...138e
12/30/20251:07:47 AMbuy$71.03$3,383.138,899.89423,873.610.02099
0x000...C5a7
0x74...138e
12/30/20251:07:23 AMbuy$90.44$3,383.1311,338.3424,097.10.02673
0xae2...aE13
0x82...64df
12/30/20251:07:11 AMsell$403.35$3,383.1350,276.74421,692.860.1192
0x6F8...13eC
0x0e...7f15
12/30/20251:01:47 AMbuy$144.48$3,383.1318,122.96424,347.990.0427
0xae2...aE13
0x57...f5fa
12/30/20251:01:47 AMsell$345.37$3,383.1343,070.05421,893.330.102
0x6F8...13eC
0xef...df38
12/30/20251:01:11 AMsell$402.94$3,383.1350,287.97422,220.560.1191
0x6F8...13eC
0xa6...5a54