WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHX pair

Presyo USD
$2,350.79
Presyo
385,009.8 SHX
TVL
$1.42M
MKT CAP
<$1
5m
0.44%
1h
0.75%
4h
0.95%
24h
0.35%
Ibahagi
TXNS
684
Mga Bumili
334
Mga Nagbenta
350
Dami
278K
Telegram price alerts
Pares:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pinagsama ETH:
303.28
Pinagsama SHX:
$116.3M

ETH/SHX price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,350.79. Ang presyo ng ETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $278,227.98. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $1,416,396.18. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $1,416,396.18.

Ang kabuuang transaksyon ng ETH/SHX ay 684 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 350 ang mga sales transactions.

Ang ETH/SHX pool ay may trading volume na $278,227.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHX ay 385,009.8, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,350.79 ngayon.

ETH-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
04/17/20268:36:35 AMbuy$245.71$2,350.7940,242.97385,009.80.1045
0x6df...b5D1
0xfc...dcb1
04/17/20268:35:59 AMbuy$493.55$2,350.580,758.12384,604.790.2099
0x6df...b5D1
0x28...bffb
04/17/20268:33:59 AMbuy$205.36$2,345.3433,643.82384,222.130.08756
0x6df...b5D1
0x39...af92
04/17/20268:33:35 AMbuy$302.81$2,344.2549,595.11383,943.790.1291
0x6df...b5D1
0x4d...c624
04/17/20268:30:23 AMsell$49.64$2,340.468,091.79381,505.770.02121
0x653...E6d6
0xac...74c0
04/17/20268:25:47 AMsell$24.15$2,338.633,941.43381,545.880.01033
0x754...C024
0xb4...8d6c
04/17/20267:55:11 AMbuy$21.04$2,333.263,462.66383,847.130.00902
0xd7f...9624
0x15...2f15
04/17/20267:32:11 AMsell$390.35$2,337.963,740.28381,748.420.1669
0x6df...b5D1
0xab...be45
04/17/20267:30:23 AMsell$298.16$2,336.1348,771.2382,123.60.1276
0x6df...b5D1
0xe0...f4d2
04/17/20267:29:59 AMsell$232.5$2,336.1338,059.07382,413.250.09952
0x6df...b5D1
0x64...aa8c
04/17/20267:29:47 AMsell$278.1$2,336.1345,557.48382,692.290.119
0x6df...b5D1
0x3c...d4e1
04/17/20267:29:11 AMsell$641.53$2,336.22105,226.71383,195.660.2746
0x6df...b5D1
0x77...97ae
04/17/20267:28:35 AMsell$936.19$2,335.86153,928.31384,061.610.4007
0x6df...b5D1
0xa9...7252
04/17/20267:10:11 AMbuy$331.56$2,343.9754,701.33386,710.940.1414
0x6df...b5D1
0xe6...8826
04/17/20266:56:23 AMbuy$1,674.92$2,332.11276,937.53385,598.50.7182
0x6df...b5D1
0x01...bf0d
04/17/20266:51:23 AMbuy$362.44$2,329.2559,826.03384,471.580.1556
0x6df...b5D1
0x96...08fd
04/17/20266:42:35 AMbuy$556.08$2,326.691,771.81383,964.550.239
0x6df...b5D1
0xcd...6eab
04/17/20266:34:47 AMbuy$451.96$2,327.0574,466.42383,4090.1942
0x6df...b5D1
0xe7...54c7
04/17/20266:34:35 AMbuy$401.58$2,327.0566,085.16382,939.590.1725
0x6df...b5D1
0x67...e458
04/17/20266:33:11 AMbuy$267.12$2,325.443,946.84382,572.330.1148
0x6df...b5D1
0x78...c8c2