Impormasyon tungkol sa ETH-SHX pair
- Pinagsama ETH:
- 284.07
- Pinagsama SHX:
- $121.91M
ETH/SHX price stats sa Ethereum
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $181,157.43. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $2,269,147.17. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/SHX ngayon?
Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $2,269,147.17.
Ilang transaksyon ang mayroon sa ETH/SHX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/SHX ay 155 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa ETH/SHX pool sa nakaraang 24 na oras?
Ang ETH/SHX pool ay may trading volume na $181,157.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa SHX?
Ang exchange rate ng 1 ETH sa SHX ay 428,523.61, na naitala noong 5:41 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.
ETH-SHX price chart
| Petsa | Oras | Presyo $ | Presyo SHX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:04:59 AM | sell | $47.82 | $3,383.13 | 6,057.69 | 428,523.61 | 0.01413 | 0x38...4a1e | |
| 12/30/2025 | 4:31:35 AM | sell | $4.25 | $3,383.13 | 538.38 | 428,546.91 | 0.001256 | 0x41...a2a9 | |
| 12/30/2025 | 4:30:23 AM | sell | $4.27 | $3,383.13 | 541.66 | 428,550.72 | 0.001263 | 0xd3...629e | |
| 12/30/2025 | 3:50:47 AM | buy | $1,151.39 | $3,383.13 | 146,552.8 | 430,616.38 | 0.3403 | 0x0e...76cd | |
| 12/30/2025 | 3:48:59 AM | buy | $654.89 | $3,383.13 | 83,200 | 429,803.43 | 0.1935 | 0x00...376a | |
| 12/30/2025 | 3:30:59 AM | sell | $18.97 | $3,383.13 | 2,394.57 | 426,944.49 | 0.005608 | 0x07...97b4 | |
| 12/30/2025 | 1:46:47 AM | sell | $24.67 | $3,383.13 | 3,114.32 | 426,963.91 | 0.007294 | 0xa3...c880 | |
| 12/30/2025 | 1:37:11 AM | sell | $42.97 | $3,383.13 | 5,423.69 | 426,994.01 | 0.0127 | 0x35...bb9c | |
| 12/30/2025 | 1:13:47 AM | sell | $55.04 | $3,383.13 | 6,947.9 | 427,037.63 | 0.01627 | 0x50...2430 | |
| 12/30/2025 | 1:13:35 AM | buy | $2,283.75 | $3,383.13 | 289,425.69 | 428,752.48 | 0.675 | 0x03...e483 | |
| 12/30/2025 | 1:13:35 AM | sell | $156.43 | $3,383.13 | 19,750.71 | 427,131.76 | 0.04624 | 0x4b...aead | |
| 12/30/2025 | 1:10:35 AM | buy | $4,317.37 | $3,383.13 | 543,400 | 425,813.74 | 1.27 | 0xf1...d1d3 | |
| 12/30/2025 | 1:07:47 AM | sell | $403.34 | $3,383.13 | 50,243 | 421,419.93 | 0.1192 | 0xa7...9085 | |
| 12/30/2025 | 1:07:47 AM | buy | $67.58 | $3,383.13 | 8,466.45 | 423,812.61 | 0.01997 | 0x74...138e | |
| 12/30/2025 | 1:07:47 AM | buy | $71.03 | $3,383.13 | 8,899.89 | 423,873.61 | 0.02099 | 0x74...138e | |
| 12/30/2025 | 1:07:23 AM | buy | $90.44 | $3,383.13 | 11,338.3 | 424,097.1 | 0.02673 | 0x82...64df | |
| 12/30/2025 | 1:07:11 AM | sell | $403.35 | $3,383.13 | 50,276.74 | 421,692.86 | 0.1192 | 0x0e...7f15 | |
| 12/30/2025 | 1:01:47 AM | buy | $144.48 | $3,383.13 | 18,122.96 | 424,347.99 | 0.0427 | 0x57...f5fa | |
| 12/30/2025 | 1:01:47 AM | sell | $345.37 | $3,383.13 | 43,070.05 | 421,893.33 | 0.102 | 0xef...df38 | |
| 12/30/2025 | 1:01:11 AM | sell | $402.94 | $3,383.13 | 50,287.97 | 422,220.56 | 0.1191 | 0xa6...5a54 |