WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SHX pair

Presyo USD
$3,978.84
Presyo
314,018.79 SHX
TVL
$2.63M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
37K
Telegram price alerts
Pares:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pinagsama ETH:
331.1
Pinagsama SHX:
$103.61M

ETH/SHX price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,978.84. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $36,976.90. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 na may kabuuang halaga na naka-lock (TVL) na $2,633,117.37. Ang ETH/SHX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SHX na may kontrata na address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 ay $2,633,117.37.

Ang kabuuang transaksyon ng ETH/SHX ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/SHX pool ay may trading volume na $36,976.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SHX ay 314,018.79, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,978.84 ngayon.

ETH-SHX price chart

PetsaOras
Presyo $
Presyo SHX
GumawaTXN
10/29/20259:36:23 PMsell$493.73$3,978.8438,966.38314,018.790.124
0xae2...aE13
0x68...b4fd
10/29/20259:29:59 PMbuy$2,521.93$3,978.84198,147.83312,617.60.6338
0xcf3...53e0
0xe1...ea79
10/29/20259:11:11 PMbuy$39.44$3,978.843,104.84313,225.30.009912
0x993...0C68
0xe5...3aca
10/29/20259:04:47 PMbuy$217.6$3,978.8417,133.63313,286.410.05468
0xE22...b5B9
0x31...2959
10/29/20259:04:35 PMsell$2,616.22$3,978.84206,860.06314,600.050.6575
0x423...673c
0x43...c1ad
10/29/20259:00:35 PMbuy$282.41$3,978.8422,156.92312,160.430.07097
0xae2...aE13
0xc6...d017
10/29/20258:42:23 PMbuy$1,867.99$3,978.84146,907.63312,914.10.4694
0x276...33FA
0x2e...4a13
10/29/20258:42:23 PMsell$12,743.84$3,978.841,000,000312,217.13.2
0x28c...2166
0x55...1fed
10/29/20258:42:23 PMbuy$514.97$3,978.8440,426.44312,349.10.1294
0x276...33FA
0x2e...4a13
10/29/20256:09:23 PMbuy$286.42$3,978.8422,131.29307,435.990.07198
0xb30...0593
0x8e...0bf3
10/29/20254:07:59 PMbuy$3,027.3$3,978.84234,545.25308,266.980.7608
0x954...94c7
0x63...647b
10/29/20252:19:35 PMbuy$1,998.43$3,978.84155,467.82309,532.750.5022
0xcf3...53e0
0x1f...96a5
10/29/202511:37:23 AMsell$85.59$3,978.846,709.4311,884.90.02151
0xFF2...07fB
0x99...0a8b
10/29/202511:18:11 AMbuy$144.48$3,978.8411,258.3310,031.250.03631
0xb86...06bB
0xcb...c234
10/29/20256:07:11 AMbuy$23.7$3,978.841,847.42310,073.860.005958
0x10B...Bf9D
0x7d...1f38
10/29/20255:26:35 AMbuy$45.85$3,978.843,573.51310,091.480.01152
0xb30...0593
0x31...9b07
10/29/20254:57:59 AMbuy$4.3$3,978.84335.42310,104.190.001081
0x71c...90ae
0xcb...6644
10/29/20254:11:35 AMsell$11.69$3,978.84916.9311,971.330.002939
0x4AC...bFD7
0x77...1b64
10/29/20254:08:59 AMbuy$2.58$3,978.84201.28310,099.990.000649
0x656...3d10
0x2d...ae7b
10/29/20252:45:47 AMsell$413.34$3,978.8432,398.37311,864.010.1038
0x000...C5a7
0xb7...db46